History of daily rates NAD /IQD since Friday, 12 March 2004.
The maximum was reached on
1 Namibian dollar = 492.8568 Iraqi dinar
the minimum on
1 Namibian dollar = 32.3084 Iraqi dinar
Price history of IQD / NAD
Date | NAD/IQD |
| 68.5144 |
| 69.2048 |
| 70.5775 |
| 69.2304 |
| 69.1707 |
| 69.4639 |
| 70.1725 |
| 68.7030 |
| 67.7887 |
| 69.0086 |
| 68.8303 |
| 69.1349 |
| 69.6987 |
| 68.3220 |
| 70.1435 |
| 70.1425 |
| 70.8772 |
| 71.1276 |
| 71.6038 |
| 68.6991 |
| 70.3777 |
| 69.4640 |
| 71.2659 |
| 65.4378 |
| 66.7740 |
| 67.0805 |
| 68.9319 |
| 69.8055 |
| 67.1648 |
| 67.0178 |
| 69.8367 |
| 68.8747 |
| 68.9227 |
| 68.5322 |
| 70.4057 |
| 68.8868 |
| 66.0720 |
| 70.0136 |
| 73.3745 |
| 72.8540 |
| 72.6338 |
| 69.7297 |
| 69.6756 |
| 70.1620 |
| 72.0130 |
| 70.5614 |
| 66.9916 |
| 66.6012 |
| 68.1732 |
| 68.8124 |
| 71.1570 |
| 79.4339 |
| 72.4250 |
| 79.7924 |
| 80.2233 |
| 80.3389 |
| 79.2449 |
| 80.9653 |
| 81.5427 |
| 85.6060 |
| 84.7650 |
| 84.8035 |
| 86.7750 |
| 85.2153 |
| 85.8132 |
| 85.8106 |
| 82.5590 |
| 85.0011 |
| 83.9392 |
| 85.2458 |
| 84.2650 |
| 84.3984 |
| 81.1007 |
| 79.5370 |
| 78.9680 |
| 80.5182 |
| 80.5696 |
| 81.2691 |
| 81.3076 |
| 82.7493 |
| 84.8757 |
| 84.3748 |
| 86.5523 |
| 85.8987 |
| 88.7362 |
| 87.6960 |
| 88.1903 |
| 89.2810 |
| 92.1329 |
| 89.7940 |
| 90.7074 |
| 92.1682 |
| 91.0284 |
| 90.7370 |
| 94.6211 |
| 93.5189 |
| 91.6950 |
| 90.0653 |
| 90.1546 |
| 90.5192 |
| 93.7341 |
| 97.5936 |
| 96.8267 |
| 94.8783 |
| 96.0858 |
| 96.4578 |
| 95.9350 |
| 93.9191 |
| 94.1043 |
| 95.2679 |
| 95.0733 |
| 92.8002 |
| 92.1714 |
| 94.0419 |
| 92.5115 |
| 91.1773 |
| 90.5667 |
| 90.2878 |
| 92.2165 |
| 95.8427 |
| 97.5161 |
| 98.9409 |
| 99.2438 |
| 99.3845 |
| 97.6030 |
| 96.8919 |
| 97.7464 |
| 98.5755 |
| 100.4305 |
| 97.7849 |
| 97.7859 |
| 95.8814 |
| 101.5298 |
| 101.5101 |
| 98.3111 |
| 98.7339 |
| 100.0320 |
| 101.2723 |
| 101.5213 |
| 102.9429 |
| 102.5964 |
| 106.1194 |
| 108.1530 |
| 105.9263 |
| 104.9222 |
| 103.4836 |
| 104.9116 |
| 101.2109 |
| 102.4179 |
| 102.4357 |
| 100.2403 |
| 99.4158 |
| 97.6676 |
| 99.1813 |
| 97.9870 |
| 93.8541 |
| 97.3351 |
| 99.1444 |
| 100.3957 |
| 98.2517 |
| 96.8481 |
| 95.8321 |
| 96.1284 |
| 94.3448 |
| 99.9536 |
| 99.7286 |
| 81.9652 |
| 79.2321 |
| 78.7955 |
| 77.3050 |
| 77.2883 |
| 77.2376 |
| 77.7068 |
| 73.3303 |
| 73.4044 |
| 72.0843 |
| 72.1463 |
| 65.9363 |
| 69.3673 |
| 70.7664 |
| 71.5140 |
| 71.8303 |
| 68.7492 |
| 68.8243 |
| 68.0676 |
| 67.3946 |
| 69.3005 |
| 71.3487 |
| 71.5771 |
| 71.1785 |
| 70.0925 |
| 68.9855 |
| 68.8877 |
| 69.1457 |
| 70.9176 |
| 68.1940 |
| 67.5170 |
| 64.7279 |
| 64.6738 |
| 63.7055 |
| 63.0952 |
| 63.2601 |
| 65.6284 |
| 63.1565 |
| 66.4321 |
| 68.1454 |
| 71.8112 |
| 75.9248 |
| 76.4784 |
| 79.6717 |
| 79.5321 |
| 79.3310 |
| 80.1730 |
| 81.7722 |
| 82.1221 |
| 83.2702 |
| 83.7267 |
| 84.7596 |
| 83.8124 |
| 82.4453 |
| 81.3818 |
| 81.6187 |
| 80.8896 |
| 80.6199 |
| 80.1194 |
| 79.4963 |
| 81.6453 |
| 80.6572 |
| 80.6955 |
| 78.7271 |
| 78.4257 |
| 80.0227 |
| 81.1730 |
| 80.9250 |
| 78.3428 |
| 77.9890 |
| 77.7031 |
| 77.2956 |
| 79.8351 |
| 83.8495 |
| 85.8899 |
| 85.6661 |
| 84.2227 |
| 84.4952 |
| 83.0391 |
| 80.4991 |
| 79.4952 |
| 82.1253 |
| 82.6196 |
| 82.8262 |
| 83.3401 |
| 82.6114 |
| 83.1797 |
| 84.3936 |
| 85.2062 |
| 84.4601 |
| 83.5199 |
| 83.1586 |
| 82.8477 |
| 82.7196 |
| 83.6648 |
| 85.9005 |
| 84.7645 |
| 87.1429 |
| 88.9296 |
| 87.2369 |
| 86.1365 |
| 85.8382 |
| 85.8686 |
| 82.7668 |
| 81.8321 |
| 82.8556 |
| 82.8116 |
| 87.1960 |
| 85.6835 |
| 84.8178 |
| 84.7123 |
| 82.9818 |
| 82.0314 |
| 83.2245 |
| 82.2757 |
| 80.3344 |
| 84.2457 |
| 83.8977 |
| 79.8275 |
| 80.7497 |
| 81.2551 |
| 83.0550 |
| 81.9501 |
| 83.9666 |
| 88.5416 |
| 89.6830 |
| 88.4728 |
| 89.9543 |
| 88.7025 |
| 85.9896 |
| 88.2714 |
| 87.7900 |
| 91.0869 |
| 94.8895 |
| 95.7282 |
| 93.4415 |
| 96.9312 |
| 94.8422 |
| 95.6754 |
| 96.5021 |
| 98.4331 |
| 98.2970 |
| 100.2113 |
| 101.7621 |
| 98.6550 |
| 100.3141 |
| 99.8590 |
| 102.8156 |
| 102.1269 |
| 99.5560 |
| 98.4904 |
| 98.9548 |
| 98.5543 |
| 96.7565 |
| 95.4664 |
| 96.9561 |
| 93.4663 |
| 93.6102 |
| 87.0324 |
| 87.1096 |
| 84.9337 |
| 83.1405 |
| 80.6903 |
| 82.2188 |
| 82.6912 |
| 84.9107 |
| 87.3589 |
| 84.4803 |
| 85.8069 |
| 87.9487 |
| 88.6452 |
| 90.3892 |
| 90.1176 |
| 89.3364 |
| 88.6528 |
| 87.9109 |
| 86.9730 |
| 88.9778 |
| 89.8325 |
| 89.9984 |
| 87.2662 |
| 89.2528 |
| 90.4869 |
| 90.9949 |
| 90.4450 |
| 91.4788 |
| 89.9526 |
| 89.3387 |
| 89.7303 |
| 86.9697 |
| 89.0439 |
| 90.9104 |
| 89.0053 |
| 85.0384 |
| 86.4946 |
| 92.8458 |
| 93.6246 |
| 90.1082 |
| 90.7118 |
| 90.9937 |
| 90.6259 |
| 88.7935 |
| 88.8407 |
| 87.3315 |
| 87.4304 |
| 86.4697 |
| 86.7004 |
| 84.3466 |
| 84.3413 |
| 83.9893 |
| 86.8085 |
| 83.9264 |
| 83.7891 |
| 81.3987 |
| 80.5557 |
| 85.7124 |
| 86.0922 |
| 84.0528 |
| 81.8129 |
| 84.0725 |
| 85.7519 |
| 85.2675 |
| 83.0095 |
| 80.5908 |
| 83.8234 |
| 80.2278 |
| 85.8995 |
| 87.5403 |
| 85.7635 |
| 84.0008 |
| 81.7615 |
| 81.6733 |
| 81.6376 |
| 79.3959 |
| 76.5563 |
| 77.5109 |
| 76.9032 |
| 76.5794 |
| 73.9702 |
| 74.1885 |
| 74.4283 |
| 76.1053 |
| 79.9432 |
| 78.9091 |
| 77.6930 |
| 75.1377 |
| 76.1685 |
| 73.3957 |
| 74.5253 |
| 74.5458 |
| 73.6743 |
| 71.1256 |
| 72.4373 |
| 71.4933 |
| 70.7484 |
| 71.3511 |
| 68.3338 |
| 67.6474 |
| 69.3939 |
| 72.0162 |
| 73.6132 |
| 75.3024 |
| 71.4897 |
| 78.2834 |
| 79.1343 |
| 81.6193 |
| 79.6777 |
| 78.4747 |
| 86.1252 |
| 87.0516 |
| 89.6559 |
| 89.1626 |
| 87.1123 |
| 84.6003 |
| 88.3709 |
| 86.1411 |
| 83.4738 |
| 86.1660 |
| 87.0999 |
| 90.7385 |
| 92.6155 |
| 93.9209 |
| 94.1821 |
| 94.6823 |
| 94.3807 |
| 96.3466 |
| 97.4540 |
| 97.1340 |
| 95.1147 |
| 95.2636 |
| 97.0197 |
| 98.8383 |
| 100.0313 |
| 98.5143 |
| 98.9782 |
| 98.4482 |
| 98.5286 |
| 97.2208 |
| 100.0054 |
| 97.8214 |
| 98.5618 |
| 95.3583 |
| 98.0548 |
| 100.8354 |
| 101.7798 |
| 101.6147 |
| 102.9634 |
| 103.1249 |
| 99.0595 |
| 102.6401 |
| 99.2133 |
| 99.0996 |
| 99.9972 |
| 101.3921 |
| 99.9594 |
| 102.9237 |
| 106.7973 |
| 107.2958 |
| 105.6702 |
| 104.5593 |
| 106.4819 |
| 107.5972 |
| 106.5766 |
| 106.2786 |
| 104.8544 |
| 104.5505 |
| 105.8202 |
| 105.7682 |
| 107.9927 |
| 109.8568 |
| 109.9514 |
| 110.9747 |
| 110.5599 |
| 110.4150 |
| 111.7976 |
| 110.2616 |
| 110.1837 |
| 109.3265 |
| 111.0112 |
| 110.9413 |
| 108.7310 |
| 110.9820 |
| 110.7544 |
| 112.5749 |
| 113.4872 |
| 112.4703 |
| 110.7284 |
| 109.4935 |
| 110.8247 |
| 110.7598 |
| 110.5262 |
| 112.6698 |
| 107.4197 |
| 108.4715 |
| 108.4086 |
| 108.2017 |
| 107.2496 |
| 107.4777 |
| 104.3652 |
| 104.7943 |
| 104.7702 |
| 107.3626 |
| 108.9995 |
| 109.4258 |
| 111.5293 |
| 112.6631 |
| 112.8202 |
| 112.2644 |
| 113.6460 |
| 115.5231 |
| 114.6497 |
| 112.4234 |
| 114.8212 |
| 118.5641 |
| 118.5074 |
| 117.4846 |
| 116.3833 |
| 115.6904 |
| 118.0728 |
| 118.6178 |
| 116.7444 |
| 113.8847 |
| 113.1221 |
| 114.6237 |
| 118.1058 |
| 118.0488 |
| 118.7732 |
| 118.3512 |
| 116.9619 |
| 114.3636 |
| 117.0174 |
| 114.6504 |
| 117.6219 |
| 114.3426 |
| 115.2459 |
| 119.9118 |
| 122.5757 |
| 127.4484 |
| 129.7129 |
| 128.4870 |
| 125.9170 |
| 128.4751 |
| 128.4539 |
| 126.3206 |
| 124.7982 |
| 126.4630 |
| 127.3742 |
| 128.1398 |
| 131.6689 |
| 131.7364 |
| 130.8406 |
| 130.1349 |
| 129.2441 |
| 131.0937 |
| 133.7410 |
| 135.8162 |
| 137.3922 |
| 135.5481 |
| 135.5330 |
| 134.0932 |
| 131.5280 |
| 131.0027 |
| 131.3720 |
| 133.4850 |
| 133.3083 |
| 133.5465 |
| 134.9971 |
| 133.3095 |
| 131.6605 |
| 139.8515 |
| 140.5071 |
| 141.2995 |
| 142.2099 |
| 138.3145 |
| 138.7325 |
| 139.8218 |
| 143.3052 |
| 141.7221 |
| 142.1343 |
| 138.6206 |
| 141.1101 |
| 140.4063 |
| 142.6102 |
| 137.2166 |
| 139.6394 |
| 138.6904 |
| 136.9598 |
| 139.5134 |
| 140.7432 |
| 142.3314 |
| 148.5574 |
| 149.9337 |
| 148.4641 |
| 146.7361 |
| 148.0641 |
| 152.6828 |
| 153.3159 |
| 154.3176 |
| 153.9480 |
| 154.3133 |
| 152.0593 |
| 152.0215 |
| 151.6067 |
| 153.5485 |
| 148.2561 |
| 147.0817 |
| 144.5476 |
| 143.1756 |
| 144.5606 |
| 143.1951 |
| 139.3124 |
| 141.7093 |
| 145.7153 |
| 139.9583 |
| 140.4102 |
| 147.2169 |
| 147.2547 |
| 145.6434 |
| 144.0272 |
| 147.4655 |
| 148.0240 |
| 147.7219 |
| 148.6940 |
| 154.9288 |
| 159.1705 |
| 165.8921 |
| 165.1605 |
| 162.5110 |
| 163.7566 |
| 167.0113 |
| 173.9511 |
| 172.5548 |
| 167.3302 |
| 172.0073 |
| 173.5297 |
| 169.5649 |
| 172.2265 |
| 171.9225 |
| 173.0403 |
| 167.8233 |
| 166.1978 |
| 167.7761 |
| 173.9764 |
| 177.7891 |
| 175.2665 |
| 170.1221 |
| 176.8869 |
| 175.7193 |
| 170.9938 |
| 168.4976 |
| 171.4043 |
| 171.7810 |
| 169.2792 |
| 164.8000 |
| 161.2341 |
| 162.0251 |
| 164.1887 |
| 165.8332 |
| 170.3459 |
| 170.9555 |
| 176.8760 |
| 173.2086 |
| 171.1573 |
| 171.1122 |
| 168.2703 |
| 163.7265 |
| 166.9798 |
| 167.8869 |
| 168.9569 |
| 167.3830 |
| 168.9118 |
| 172.0740 |
| 169.4856 |
| 168.0803 |
| 166.1970 |
| 163.8890 |
| 163.3035 |
| 161.8652 |
| 160.4843 |
| 160.4999 |
| 160.0235 |
| 161.9422 |
| 160.2723 |
| 158.1368 |
| 154.4004 |
| 153.1909 |
| 151.0696 |
| 153.6782 |
| 154.4971 |
| 152.1266 |
| 150.8851 |
| 153.8167 |
| 151.9780 |
| 155.0019 |
| 156.1337 |
| 159.2922 |
| 159.0136 |
| 159.0100 |
| 160.5052 |
| 161.0728 |
| 158.2796 |
| 158.9486 |
| 157.5296 |
| 157.2436 |
| 151.8701 |
| 152.3484 |
| 151.9660 |
| 153.3721 |
| 152.6974 |
| 151.7348 |
| 156.0818 |
| 156.4650 |
| 158.2878 |
| 152.9442 |
| 151.6834 |
| 154.5394 |
| 156.6102 |
| 154.8610 |
| 153.1472 |
| 155.8537 |
| 153.9269 |
| 146.8419 |
| 154.9506 |
| 158.8669 |
| 156.7150 |
| 153.3020 |
| 155.0676 |
| 154.3378 |
| 153.8869 |
| 150.1487 |
| 148.0086 |
| 148.9248 |
| 142.4519 |
| 143.7403 |
| 149.4615 |
| 151.0162 |
| 145.0026 |
| 140.4447 |
| 147.4700 |
| 148.0925 |
| 143.0418 |
| 144.6312 |
| 142.2938 |
| 145.5285 |
| 140.0145 |
| 134.4095 |
| 138.6150 |
| 139.7441 |
| 132.6680 |
| 128.9492 |
| 128.5918 |
| 128.3623 |
| 120.0523 |
| 122.3160 |
| 117.3473 |
| 110.1496 |
| 112.4082 |
| 115.2191 |
| 116.1244 |
| 120.1063 |
| 112.3107 |
| 115.1026 |
| 115.2346 |
| 116.9838 |
| 122.4540 |
| 121.5210 |
| 119.1118 |
| 114.5069 |
| 115.0218 |
| 114.0844 |
| 115.5890 |
| 116.4666 |
| 118.5859 |
| 118.9424 |
| 106.7039 |
| 123.6985 |
| 125.6808 |
| 134.6676 |
| 143.9749 |
| 148.5073 |
| 144.3506 |
| 148.4867 |
| 153.7074 |
| 154.3414 |
| 152.0093 |
| 154.3542 |
| 165.7870 |
| 155.4662 |
| 156.2783 |
| 155.8073 |
| 154.6603 |
| 152.5201 |
| 148.5038 |
| 147.8615 |
| 151.4639 |
| 154.6899 |
| 156.1765 |
| 158.9947 |
| 155.9844 |
| 156.7172 |
| 158.7303 |
| 153.1132 |
| 152.2773 |
| 154.1683 |
| 148.4320 |
| 148.3224 |
| 150.3164 |
| 151.8975 |
| 155.3466 |
| 157.1362 |
| 157.8772 |
| 155.4378 |
| 163.1021 |
| 168.7912 |
| 170.1321 |
| 180.0949 |
| 176.7561 |
| 178.4729 |
| 173.4869 |
| 175.8313 |
| 182.1465 |
| 178.7617 |
| 178.7604 |
| 183.4636 |
| 181.1352 |
| 186.5375 |
| 188.4009 |
| 179.3909 |
| 182.6617 |
| 179.4809 |
| 179.3788 |
| 177.4230 |
| 172.0736 |
| 171.5723 |
| 172.3204 |
| 171.8665 |
| 167.8544 |
| 172.5590 |
| 174.4797 |
| 175.7371 |
| 182.4726 |
| 179.7240 |
| 179.0521 |
| 178.4073 |
| 178.1458 |
| 179.5023 |
| 175.7083 |
| 178.9759 |
| 178.9527 |
| 182.2624 |
| 183.7441 |
| 184.7190 |
| 180.7601 |
| 181.6877 |
| 179.3786 |
| 179.4893 |
| 176.1202 |
| 177.9684 |
| 172.7287 |
| 175.0062 |
| 174.2427 |
| 181.8893 |
| 180.3543 |
| 178.6062 |
| 178.6520 |
| 176.5771 |
| 183.7895 |
| 182.7008 |
| 181.8986 |
| 188.4851 |
| 197.6776 |
| 200.9676 |
| 202.1051 |
| 200.0017 |
| 204.5775 |
| 200.1068 |
| 201.3412 |
| 199.3501 |
| 195.9720 |
| 191.4366 |
| 195.8207 |
| 187.9169 |
| 190.3648 |
| 193.2816 |
| 202.2054 |
| 199.4565 |
| 205.2225 |
| 205.9897 |
| 212.7945 |
| 216.0650 |
| 217.0440 |
| 213.9091 |
| 209.6664 |
| 204.1906 |
| 207.4645 |
| 208.4718 |
| 198.8501 |
| 211.2496 |
| 218.3230 |
| 220.1025 |
| 225.3140 |
| 225.1731 |
| 234.4813 |
| 242.5793 |
| 243.9097 |
| 244.6735 |
| 240.3164 |
| 239.5950 |
| 240.2391 |
| 234.2530 |
| 234.3421 |
| 234.7753 |
| 236.5310 |
| 237.4349 |
| 243.2813 |
| 238.9198 |
| 241.5222 |
| 238.8311 |
| 245.3219 |
| 244.1505 |
| 241.6320 |
| 220.5834 |
| 230.7344 |
| 230.2515 |
| 232.6658 |
| 230.9915 |
| 225.5271 |
| 221.2446 |
| 217.8022 |
| 217.5187 |
| 218.7886 |
| 221.6874 |
| 225.1053 |
| 225.8244 |
| 228.6193 |
| 230.2708 |
| 228.2871 |
| 229.7608 |
| 235.0489 |
| 227.5096 |
| 226.6690 |
| 228.3715 |
| 227.4786 |
| 224.9816 |
| 220.4205 |
| 221.4723 |
| 217.5849 |
| 214.5250 |
| 218.7937 |
| 218.8723 |
| 213.4766 |
| 217.2712 |
| 222.0706 |
| 224.9129 |
| 229.7599 |
| 238.7449 |
| 239.8881 |
| 240.5921 |
| 233.2203 |
| 237.2423 |
| 234.5140 |
| 232.3323 |
| 238.3343 |
| 245.0330 |
| 249.1658 |
| 252.0367 |
| 246.4787 |
| 242.4898 |
| 236.2062 |
| 245.2969 |
| 246.5987 |
| 242.0517 |
| 243.8224 |
| 259.0302 |
| 259.6817 |
| 255.7981 |
| 254.9329 |
| 254.9150 |
| 251.8101 |
| 243.1938 |
| 241.3727 |
| 236.7417 |
| 239.1250 |
| 235.8147 |
| 229.6563 |
| 223.2081 |
| 226.4106 |
| 228.2298 |
| 225.2067 |
| 223.7350 |
| 220.3514 |
| 218.1823 |
| 220.4426 |
| 224.5049 |
| 235.3491 |
| 233.3502 |
| 234.7730 |
| 243.4126 |
| 234.2873 |
| 236.7782 |
| 237.8781 |
| 232.5872 |
| 226.1577 |
| 222.5123 |
| 225.0557 |
| 215.9526 |
| 216.6247 |
| 439.2634 |
| 446.5669 |
| 461.3733 |
| 481.0397 |
| 492.8568 |
| 486.6305 |
| 474.5547 |
| 473.6009 |
| 464.3527 |