Historical Namibian dollar / Iraqi dinar

History of daily rates NAD /IQD since Friday, 12 March 2004.

The maximum was reached on

1 Namibian dollar = 492.8568 Iraqi dinar

the minimum on

1 Namibian dollar = 32.3084 Iraqi dinar

Price history of IQD / NAD

Date NAD/IQD
68.5144
69.2048
70.5775
69.2304
69.1707
69.4639
70.1725
68.7030
67.7887
69.0086
68.8303
69.1349
69.6987
68.3220
70.1435
70.1425
70.8772
71.1276
71.6038
68.6991
70.3777
69.4640
71.2659
65.4378
66.7740
67.0805
68.9319
69.8055
67.1648
67.0178
69.8367
68.8747
68.9227
68.5322
70.4057
68.8868
66.0720
70.0136
73.3745
72.8540
72.6338
69.7297
69.6756
70.1620
72.0130
70.5614
66.9916
66.6012
68.1732
68.8124
71.1570
79.4339
72.4250
79.7924
80.2233
80.3389
79.2449
80.9653
81.5427
85.6060
84.7650
84.8035
86.7750
85.2153
85.8132
85.8106
82.5590
85.0011
83.9392
85.2458
84.2650
84.3984
81.1007
79.5370
78.9680
80.5182
80.5696
81.2691
81.3076
82.7493
84.8757
84.3748
86.5523
85.8987
88.7362
87.6960
88.1903
89.2810
92.1329
89.7940
90.7074
92.1682
91.0284
90.7370
94.6211
93.5189
91.6950
90.0653
90.1546
90.5192
93.7341
97.5936
96.8267
94.8783
96.0858
96.4578
95.9350
93.9191
94.1043
95.2679
95.0733
92.8002
92.1714
94.0419
92.5115
91.1773
90.5667
90.2878
92.2165
95.8427
97.5161
98.9409
99.2438
99.3845
97.6030
96.8919
97.7464
98.5755
100.4305
97.7849
97.7859
95.8814
101.5298
101.5101
98.3111
98.7339
100.0320
101.2723
101.5213
102.9429
102.5964
106.1194
108.1530
105.9263
104.9222
103.4836
104.9116
101.2109
102.4179
102.4357
100.2403
99.4158
97.6676
99.1813
97.9870
93.8541
97.3351
99.1444
100.3957
98.2517
96.8481
95.8321
96.1284
94.3448
99.9536
99.7286
81.9652
79.2321
78.7955
77.3050
77.2883
77.2376
77.7068
73.3303
73.4044
72.0843
72.1463
65.9363
69.3673
70.7664
71.5140
71.8303
68.7492
68.8243
68.0676
67.3946
69.3005
71.3487
71.5771
71.1785
70.0925
68.9855
68.8877
69.1457
70.9176
68.1940
67.5170
64.7279
64.6738
63.7055
63.0952
63.2601
65.6284
63.1565
66.4321
68.1454
71.8112
75.9248
76.4784
79.6717
79.5321
79.3310
80.1730
81.7722
82.1221
83.2702
83.7267
84.7596
83.8124
82.4453
81.3818
81.6187
80.8896
80.6199
80.1194
79.4963
81.6453
80.6572
80.6955
78.7271
78.4257
80.0227
81.1730
80.9250
78.3428
77.9890
77.7031
77.2956
79.8351
83.8495
85.8899
85.6661
84.2227
84.4952
83.0391
80.4991
79.4952
82.1253
82.6196
82.8262
83.3401
82.6114
83.1797
84.3936
85.2062
84.4601
83.5199
83.1586
82.8477
82.7196
83.6648
85.9005
84.7645
87.1429
88.9296
87.2369
86.1365
85.8382
85.8686
82.7668
81.8321
82.8556
82.8116
87.1960
85.6835
84.8178
84.7123
82.9818
82.0314
83.2245
82.2757
80.3344
84.2457
83.8977
79.8275
80.7497
81.2551
83.0550
81.9501
83.9666
88.5416
89.6830
88.4728
89.9543
88.7025
85.9896
88.2714
87.7900
91.0869
94.8895
95.7282
93.4415
96.9312
94.8422
95.6754
96.5021
98.4331
98.2970
100.2113
101.7621
98.6550
100.3141
99.8590
102.8156
102.1269
99.5560
98.4904
98.9548
98.5543
96.7565
95.4664
96.9561
93.4663
93.6102
87.0324
87.1096
84.9337
83.1405
80.6903
82.2188
82.6912
84.9107
87.3589
84.4803
85.8069
87.9487
88.6452
90.3892
90.1176
89.3364
88.6528
87.9109
86.9730
88.9778
89.8325
89.9984
87.2662
89.2528
90.4869
90.9949
90.4450
91.4788
89.9526
89.3387
89.7303
86.9697
89.0439
90.9104
89.0053
85.0384
86.4946
92.8458
93.6246
90.1082
90.7118
90.9937
90.6259
88.7935
88.8407
87.3315
87.4304
86.4697
86.7004
84.3466
84.3413
83.9893
86.8085
83.9264
83.7891
81.3987
80.5557
85.7124
86.0922
84.0528
81.8129
84.0725
85.7519
85.2675
83.0095
80.5908
83.8234
80.2278
85.8995
87.5403
85.7635
84.0008
81.7615
81.6733
81.6376
79.3959
76.5563
77.5109
76.9032
76.5794
73.9702
74.1885
74.4283
76.1053
79.9432
78.9091
77.6930
75.1377
76.1685
73.3957
74.5253
74.5458
73.6743
71.1256
72.4373
71.4933
70.7484
71.3511
68.3338
67.6474
69.3939
72.0162
73.6132
75.3024
71.4897
78.2834
79.1343
81.6193
79.6777
78.4747
86.1252
87.0516
89.6559
89.1626
87.1123
84.6003
88.3709
86.1411
83.4738
86.1660
87.0999
90.7385
92.6155
93.9209
94.1821
94.6823
94.3807
96.3466
97.4540
97.1340
95.1147
95.2636
97.0197
98.8383
100.0313
98.5143
98.9782
98.4482
98.5286
97.2208
100.0054
97.8214
98.5618
95.3583
98.0548
100.8354
101.7798
101.6147
102.9634
103.1249
99.0595
102.6401
99.2133
99.0996
99.9972
101.3921
99.9594
102.9237
106.7973
107.2958
105.6702
104.5593
106.4819
107.5972
106.5766
106.2786
104.8544
104.5505
105.8202
105.7682
107.9927
109.8568
109.9514
110.9747
110.5599
110.4150
111.7976
110.2616
110.1837
109.3265
111.0112
110.9413
108.7310
110.9820
110.7544
112.5749
113.4872
112.4703
110.7284
109.4935
110.8247
110.7598
110.5262
112.6698
107.4197
108.4715
108.4086
108.2017
107.2496
107.4777
104.3652
104.7943
104.7702
107.3626
108.9995
109.4258
111.5293
112.6631
112.8202
112.2644
113.6460
115.5231
114.6497
112.4234
114.8212
118.5641
118.5074
117.4846
116.3833
115.6904
118.0728
118.6178
116.7444
113.8847
113.1221
114.6237
118.1058
118.0488
118.7732
118.3512
116.9619
114.3636
117.0174
114.6504
117.6219
114.3426
115.2459
119.9118
122.5757
127.4484
129.7129
128.4870
125.9170
128.4751
128.4539
126.3206
124.7982
126.4630
127.3742
128.1398
131.6689
131.7364
130.8406
130.1349
129.2441
131.0937
133.7410
135.8162
137.3922
135.5481
135.5330
134.0932
131.5280
131.0027
131.3720
133.4850
133.3083
133.5465
134.9971
133.3095
131.6605
139.8515
140.5071
141.2995
142.2099
138.3145
138.7325
139.8218
143.3052
141.7221
142.1343
138.6206
141.1101
140.4063
142.6102
137.2166
139.6394
138.6904
136.9598
139.5134
140.7432
142.3314
148.5574
149.9337
148.4641
146.7361
148.0641
152.6828
153.3159
154.3176
153.9480
154.3133
152.0593
152.0215
151.6067
153.5485
148.2561
147.0817
144.5476
143.1756
144.5606
143.1951
139.3124
141.7093
145.7153
139.9583
140.4102
147.2169
147.2547
145.6434
144.0272
147.4655
148.0240
147.7219
148.6940
154.9288
159.1705
165.8921
165.1605
162.5110
163.7566
167.0113
173.9511
172.5548
167.3302
172.0073
173.5297
169.5649
172.2265
171.9225
173.0403
167.8233
166.1978
167.7761
173.9764
177.7891
175.2665
170.1221
176.8869
175.7193
170.9938
168.4976
171.4043
171.7810
169.2792
164.8000
161.2341
162.0251
164.1887
165.8332
170.3459
170.9555
176.8760
173.2086
171.1573
171.1122
168.2703
163.7265
166.9798
167.8869
168.9569
167.3830
168.9118
172.0740
169.4856
168.0803
166.1970
163.8890
163.3035
161.8652
160.4843
160.4999
160.0235
161.9422
160.2723
158.1368
154.4004
153.1909
151.0696
153.6782
154.4971
152.1266
150.8851
153.8167
151.9780
155.0019
156.1337
159.2922
159.0136
159.0100
160.5052
161.0728
158.2796
158.9486
157.5296
157.2436
151.8701
152.3484
151.9660
153.3721
152.6974
151.7348
156.0818
156.4650
158.2878
152.9442
151.6834
154.5394
156.6102
154.8610
153.1472
155.8537
153.9269
146.8419
154.9506
158.8669
156.7150
153.3020
155.0676
154.3378
153.8869
150.1487
148.0086
148.9248
142.4519
143.7403
149.4615
151.0162
145.0026
140.4447
147.4700
148.0925
143.0418
144.6312
142.2938
145.5285
140.0145
134.4095
138.6150
139.7441
132.6680
128.9492
128.5918
128.3623
120.0523
122.3160
117.3473
110.1496
112.4082
115.2191
116.1244
120.1063
112.3107
115.1026
115.2346
116.9838
122.4540
121.5210
119.1118
114.5069
115.0218
114.0844
115.5890
116.4666
118.5859
118.9424
106.7039
123.6985
125.6808
134.6676
143.9749
148.5073
144.3506
148.4867
153.7074
154.3414
152.0093
154.3542
165.7870
155.4662
156.2783
155.8073
154.6603
152.5201
148.5038
147.8615
151.4639
154.6899
156.1765
158.9947
155.9844
156.7172
158.7303
153.1132
152.2773
154.1683
148.4320
148.3224
150.3164
151.8975
155.3466
157.1362
157.8772
155.4378
163.1021
168.7912
170.1321
180.0949
176.7561
178.4729
173.4869
175.8313
182.1465
178.7617
178.7604
183.4636
181.1352
186.5375
188.4009
179.3909
182.6617
179.4809
179.3788
177.4230
172.0736
171.5723
172.3204
171.8665
167.8544
172.5590
174.4797
175.7371
182.4726
179.7240
179.0521
178.4073
178.1458
179.5023
175.7083
178.9759
178.9527
182.2624
183.7441
184.7190
180.7601
181.6877
179.3786
179.4893
176.1202
177.9684
172.7287
175.0062
174.2427
181.8893
180.3543
178.6062
178.6520
176.5771
183.7895
182.7008
181.8986
188.4851
197.6776
200.9676
202.1051
200.0017
204.5775
200.1068
201.3412
199.3501
195.9720
191.4366
195.8207
187.9169
190.3648
193.2816
202.2054
199.4565
205.2225
205.9897
212.7945
216.0650
217.0440
213.9091
209.6664
204.1906
207.4645
208.4718
198.8501
211.2496
218.3230
220.1025
225.3140
225.1731
234.4813
242.5793
243.9097
244.6735
240.3164
239.5950
240.2391
234.2530
234.3421
234.7753
236.5310
237.4349
243.2813
238.9198
241.5222
238.8311
245.3219
244.1505
241.6320
220.5834
230.7344
230.2515
232.6658
230.9915
225.5271
221.2446
217.8022
217.5187
218.7886
221.6874
225.1053
225.8244
228.6193
230.2708
228.2871
229.7608
235.0489
227.5096
226.6690
228.3715
227.4786
224.9816
220.4205
221.4723
217.5849
214.5250
218.7937
218.8723
213.4766
217.2712
222.0706
224.9129
229.7599
238.7449
239.8881
240.5921
233.2203
237.2423
234.5140
232.3323
238.3343
245.0330
249.1658
252.0367
246.4787
242.4898
236.2062
245.2969
246.5987
242.0517
243.8224
259.0302
259.6817
255.7981
254.9329
254.9150
251.8101
243.1938
241.3727
236.7417
239.1250
235.8147
229.6563
223.2081
226.4106
228.2298
225.2067
223.7350
220.3514
218.1823
220.4426
224.5049
235.3491
233.3502
234.7730
243.4126
234.2873
236.7782
237.8781
232.5872
226.1577
222.5123
225.0557
215.9526
216.6247
439.2634
446.5669
461.3733
481.0397
492.8568
486.6305
474.5547
473.6009
464.3527