Historical Nigerian naira / Gibraltar pound

History of daily rates NGN /GIP since Tuesday, 9 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0057514 Gibraltar pound

the minimum on

1 Nigerian naira = 0.0004855 Gibraltar pound

Price history of GIP / NGN

Date NGN/GIP
0.0006557
0.0006689
0.0006363
0.0005609
0.0005611
0.0005022
0.0004904
0.0005109
0.0005067
0.0005414
0.0005335
0.0008816
0.0008720
0.0008734
0.0008209
0.0008874
0.0008739
0.0010296
0.0010005
0.0010060
0.0009926
0.0009886
0.0009748
0.0010133
0.0010083
0.0010429
0.0009333
0.0010626
0.0010647
0.0010762
0.0010493
0.0010246
0.0010283
0.0010458
0.0010263
0.0010239
0.0010286
0.0010184
0.0010249
0.0009847
0.0009839
0.0009869
0.0010325
0.0010046
0.0011370
0.0017266
0.0017374
0.0017578
0.0017389
0.0017279
0.0017202
0.0017400
0.0017426
0.0017553
0.0017838
0.0018061
0.0018013
0.0018030
0.0017870
0.0018067
0.0017582
0.0017613
0.0017910
0.0017983
0.0018526
0.0018562
0.0018330
0.0018350
0.0018472
0.0018831
0.0019095
0.0019212
0.0019671
0.0019822
0.0020175
0.0020079
0.0020852
0.0020400
0.0021417
0.0020183
0.0020196
0.0020168
0.0020014
0.0020059
0.0019592
0.0019891
0.0019333
0.0019683
0.0019850
0.0020083
0.0019753
0.0019507
0.0019450
0.0019837
0.0019237
0.0019056
0.0019151
0.0019513
0.0019498
0.0019270
0.0018912
0.0018260
0.0018497
0.0018362
0.0017911
0.0017682
0.0017777
0.0017760
0.0017886
0.0017828
0.0017651
0.0017799
0.0018012
0.0018089
0.0018362
0.0018355
0.0018292
0.0018220
0.0018090
0.0018073
0.0017881
0.0017762
0.0017621
0.0017646
0.0017913
0.0017815
0.0017692
0.0017772
0.0017549
0.0017554
0.0017649
0.0017699
0.0017548
0.0017554
0.0017487
0.0017570
0.0017813
0.0017520
0.0017541
0.0017553
0.0017474
0.0017179
0.0017100
0.0017062
0.0017167
0.0017214
0.0018599
0.0018903
0.0018321
0.0017489
0.0018555
0.0017558
0.0018382
0.0018226
0.0018885
0.0019014
0.0018868
0.0017933
0.0017982
0.0019095
0.0018811
0.0018896
0.0018907
0.0019075
0.0019084
0.0019492
0.0019194
0.0019534
0.0019573
0.0019566
0.0019576
0.0019880
0.0019834
0.0020176
0.0020141
0.0020218
0.0019957
0.0020095
0.0020281
0.0020448
0.0020262
0.0019651
0.0019428
0.0019829
0.0020026
0.0019883
0.0019913
0.0019945
0.0020343
0.0020559
0.0020682
0.0020963
0.0020718
0.0020420
0.0020265
0.0020691
0.0020985
0.0021212
0.0020819
0.0020606
0.0020642
0.0020865
0.0020781
0.0021591
0.0020799
0.0022817
0.0022213
0.0020871
0.0021491
0.0021285
0.0021118
0.0021255
0.0021155
0.0021115
0.0021202
0.0021230
0.0020889
0.0021017
0.0021321
0.0020759
0.0020999
0.0021329
0.0021390
0.0021313
0.0021515
0.0021433
0.0021511
0.0021325
0.0021887
0.0022463
0.0022463
0.0022243
0.0022324
0.0022414
0.0022856
0.0026699
0.0022666
0.0022757
0.0022703
0.0022655
0.0022268
0.0022193
0.0022175
0.0021832
0.0021795
0.0022104
0.0025716
0.0021935
0.0021894
0.0021818
0.0021398
0.0021209
0.0021497
0.0021404
0.0021199
0.0021268
0.0021234
0.0021053
0.0020870
0.0021030
0.0021024
0.0021042
0.0021388
0.0021518
0.0021264
0.0020992
0.0021404
0.0021346
0.0021460
0.0021534
0.0021606
0.0021781
0.0021873
0.0021616
0.0021486
0.0021458
0.0021409
0.0021097
0.0021489
0.0021215
0.0020885
0.0021038
0.0021075
0.0020949
0.0021026
0.0021163
0.0021615
0.0021457
0.0021604
0.0021735
0.0021430
0.0021088
0.0021231
0.0020928
0.0020960
0.0021125
0.0020932
0.0020947
0.0020788
0.0020816
0.0020874
0.0020663
0.0020468
0.0020490
0.0020187
0.0019928
0.0019370
0.0019704
0.0019775
0.0019524
0.0019818
0.0019964
0.0020044
0.0019882
0.0019829
0.0020015
0.0019892
0.0019725
0.0019850
0.0020144
0.0020480
0.0020646
0.0020852
0.0020748
0.0020760
0.0020632
0.0020791
0.0020911
0.0021190
0.0021323
0.0021040
0.0021052
0.0020968
0.0021144
0.0021029
0.0020704
0.0020503
0.0021029
0.0021582
0.0021433
0.0021627
0.0021047
0.0021008
0.0024282
0.0024373
0.0025052
0.0024645
0.0024480
0.0024233
0.0024823
0.0025059
0.0023915
0.0023986
0.0024473
0.0024317
0.0024163
0.0024387
0.0024567
0.0025025
0.0025282
0.0025156
0.0025017
0.0025325
0.0025686
0.0025550
0.0025185
0.0025131
0.0024981
0.0025128
0.0025079
0.0024994
0.0026135
0.0026833
0.0026598
0.0026578
0.0025318
0.0024794
0.0024952
0.0025397
0.0025154
0.0025181
0.0026189
0.0026652
0.0026710
0.0026804
0.0026437
0.0025399
0.0025137
0.0025053
0.0024476
0.0023569
0.0024069
0.0022999
0.0024832
0.0024082
0.0023589
0.0024587
0.0026120
0.0027213
0.0026611
0.0027315
0.0032755
0.0036124
0.0035787
0.0034490
0.0034677
0.0034764
0.0034713
0.0034483
0.0034838
0.0035232
0.0035302
0.0034939
0.0035329
0.0034701
0.0035111
0.0035489
0.0035822
0.0035089
0.0034596
0.0034504
0.0035121
0.0035161
0.0034853
0.0034405
0.0033951
0.0033690
0.0033749
0.0033072
0.0033211
0.0033347
0.0032861
0.0032991
0.0033220
0.0032618
0.0032745
0.0032458
0.0032750
0.0033148
0.0033127
0.0032384
0.0032563
0.0032939
0.0032719
0.0031896
0.0032303
0.0032206
0.0032243
0.0032301
0.0032282
0.0032447
0.0032202
0.0031956
0.0031752
0.0032226
0.0032755
0.0033086
0.0032493
0.0032046
0.0032176
0.0033236
0.0033037
0.0033755
0.0034237
0.0033723
0.0033917
0.0033593
0.0033864
0.0033145
0.0032264
0.0032315
0.0032310
0.0033617
0.0035069
0.0034661
0.0035428
0.0036230
0.0035723
0.0035248
0.0034831
0.0035612
0.0035193
0.0034770
0.0036400
0.0037120
0.0037642
0.0037771
0.0037675
0.0037429
0.0037942
0.0037882
0.0037527
0.0037309
0.0037820
0.0038294
0.0037036
0.0037214
0.0036864
0.0036648
0.0036795
0.0036358
0.0036144
0.0036063
0.0035878
0.0035893
0.0036088
0.0036151
0.0036487
0.0036780
0.0036578
0.0036611
0.0036757
0.0037307
0.0036954
0.0036633
0.0037087
0.0036749
0.0036366
0.0036784
0.0036530
0.0036504
0.0036499
0.0036468
0.0036710
0.0037323
0.0037712
0.0037246
0.0038110
0.0038267
0.0038257
0.0037623
0.0038304
0.0038723
0.0038443
0.0038563
0.0038994
0.0039072
0.0039347
0.0039493
0.0039027
0.0038779
0.0039043
0.0038693
0.0038498
0.0038905
0.0038684
0.0039041
0.0039429
0.0039763
0.0039515
0.0040312
0.0040789
0.0040503
0.0040434
0.0041084
0.0041388
0.0040582
0.0040139
0.0039477
0.0040331
0.0041329
0.0041831
0.0041440
0.0041435
0.0040716
0.0040761
0.0041204
0.0041365
0.0041591
0.0039477
0.0039334
0.0039384
0.0039620
0.0039734
0.0039483
0.0040414
0.0040193
0.0040057
0.0040203
0.0040005
0.0039858
0.0039808
0.0039741
0.0039604
0.0039453
0.0039750
0.0039700
0.0039754
0.0039676
0.0039814
0.0039859
0.0039776
0.0039697
0.0039631
0.0039817
0.0039584
0.0039445
0.0039360
0.0039602
0.0039707
0.0039760
0.0040090
0.0039894
0.0039257
0.0039255
0.0039373
0.0039128
0.0039863
0.0038892
0.0039501
0.0039270
0.0039580
0.0040305
0.0040052
0.0039788
0.0039366
0.0039430
0.0039080
0.0039492
0.0040028
0.0039954
0.0039851
0.0039830
0.0039916
0.0040456
0.0040009
0.0039829
0.0040017
0.0039810
0.0039508
0.0039528
0.0039844
0.0040362
0.0039928
0.0039780
0.0038916
0.0039770
0.0039500
0.0039644
0.0040147
0.0040098
0.0039531
0.0039602
0.0038969
0.0039449
0.0039650
0.0038954
0.0040593
0.0040772
0.0040851
0.0040537
0.0039905
0.0039464
0.0039297
0.0040298
0.0040029
0.0039928
0.0040279
0.0040893
0.0041227
0.0041094
0.0040436
0.0039420
0.0039253
0.0039378
0.0038766
0.0039619
0.0039616
0.0039267
0.0038803
0.0039017
0.0039726
0.0039539
0.0040005
0.0040197
0.0039750
0.0040020
0.0039790
0.0040202
0.0040008
0.0040945
0.0040611
0.0041303
0.0041154
0.0040967
0.0042166
0.0042380
0.0042298
0.0041566
0.0041819
0.0042156
0.0042580
0.0041626
0.0041267
0.0041237
0.0041309
0.0042001
0.0041102
0.0041390
0.0040925
0.0040875
0.0042110
0.0042812
0.0043063
0.0042401
0.0042662
0.0042557
0.0041680
0.0042082
0.0042962
0.0043545
0.0044245
0.0044014
0.0044005
0.0044432
0.0044843
0.0045603
0.0045524
0.0045820
0.0045869
0.0043673
0.0043382
0.0043046
0.0043574
0.0043371
0.0043762
0.0044371
0.0044622
0.0044122
0.0044129
0.0044588
0.0042833
0.0042171
0.0042266
0.0041681
0.0041179
0.0040564
0.0041246
0.0041484
0.0041804
0.0041576
0.0040947
0.0040624
0.0040791
0.0040092
0.0039308
0.0039191
0.0040374
0.0040560
0.0040361
0.0042251
0.0042741
0.0041667
0.0039892
0.0039174
0.0039491
0.0040117
0.0038811
0.0039046
0.0038893
0.0038054
0.0040521
0.0040695
0.0041969
0.0041813
0.0041061
0.0041051
0.0041391
0.0042375
0.0040937
0.0042712
0.0044077
0.0044996
0.0045697
0.0046723
0.0046554
0.0046214
0.0045736
0.0047802
0.0046092
0.0047648
0.0049175
0.0047913
0.0046312
0.0047091
0.0045305
0.0047652
0.0048220
0.0046973
0.0044681
0.0050446
0.0049750
0.0048524
0.0049483
0.0052027
0.0056045
0.0056328
0.0056909
0.0053735
0.0052558
0.0054729
0.0048715
0.0048867
0.0047986
0.0046988
0.0046167
0.0047642
0.0048231
0.0047163
0.0045789
0.0045486
0.0044070
0.0043059
0.0042614
0.0042525
0.0042737
0.0043159
0.0042623
0.0043219
0.0043156
0.0042772
0.0043241
0.0042767
0.0041637
0.0041577
0.0041293
0.0040841
0.0040990
0.0040994
0.0040975
0.0041067
0.0041248
0.0040724
0.0040477
0.0041113
0.0041453
0.0041724
0.0041799
0.0041200
0.0040970
0.0041895
0.0041500
0.0041222
0.0040450
0.0041104
0.0040329
0.0039762
0.0039271
0.0039150
0.0039425
0.0039073
0.0038578
0.0038935
0.0039286
0.0038823
0.0038792
0.0038753
0.0038986
0.0039404
0.0038908
0.0039001
0.0039019
0.0039640
0.0038946
0.0038589
0.0038749
0.0038075
0.0038431
0.0038890
0.0038928
0.0039162
0.0039493
0.0039735
0.0039345
0.0039456
0.0039711
0.0039505
0.0039176
0.0039271
0.0039067
0.0039199
0.0039694
0.0039517
0.0039833
0.0040094
0.0040471
0.0040686
0.0039777
0.0040102
0.0040012
0.0039826
0.0039797
0.0039412
0.0039667
0.0040366
0.0039683
0.0039656
0.0039981
0.0040027
0.0039498
0.0040334
0.0040706
0.0040923
0.0041122
0.0040947
0.0041653
0.0041947
0.0041782
0.0041698
0.0040997
0.0041548
0.0041767
0.0040935
0.0041160
0.0041104
0.0041374
0.0040898
0.0041804
0.0042081
0.0042759
0.0042339
0.0042228
0.0042833
0.0042258
0.0042278
0.0041424
0.0041815
0.0041510
0.0041332
0.0041808
0.0043122
0.0043551
0.0044416
0.0044451
0.0044936
0.0044359
0.0044265
0.0044895
0.0044197
0.0044608
0.0044406
0.0044375
0.0044191
0.0043728
0.0043248
0.0043780
0.0043695
0.0043754
0.0044638
0.0043803
0.0043277
0.0044159
0.0044806
0.0044484
0.0044033
0.0044182
0.0043165
0.0043245
0.0043639
0.0043459
0.0043699
0.0042784
0.0042217
0.0041589
0.0040427
0.0042098
0.0040293
0.0040318
0.0040843
0.0041257
0.0042846
0.0042293
0.0042850
0.0042146
0.0040792
0.0041014
0.0041610
0.0041467
0.0041246
0.0040989
0.0041090
0.0040169
0.0039787
0.0039520
0.0039743
0.0039941
0.0040294
0.0040290
0.0039787
0.0039399
0.0039409
0.0039200
0.0039854
0.0039836
0.0040299
0.0039861
0.0040032
0.0040401
0.0040155
0.0039580
0.0039026
0.0038592
0.0039233
0.0038716
0.0039852
0.0040701
0.0040551
0.0040532
0.0041021
0.0040847
0.0041690
0.0041974
0.0041646
0.0041380
0.0042117
0.0041666
0.0042297
0.0041957
0.0042377
0.0040941
0.0041661
0.0041333
0.0040939
0.0040905
0.0041137
0.0041097
0.0041101
0.0040456
0.0040635
0.0041151
0.0040797
0.0041595
0.0042399
0.0041544
0.0042040
0.0040532
0.0040789
0.0040610
0.0040853
0.0039634
0.0039593
0.0040381