Historical Nigerian naira / US dollar

History of daily rates NGN /USD since Thursday, 23 October 2003.

The maximum was reached on

1 Nigerian naira = 0.0085515 US dollar

the minimum on

1 Nigerian naira = 0.0011317 US dollar

Price history of USD / NGN

Date NGN/USD
0.0012540
0.0012491
0.0012192
0.0012443
0.0012447
0.0012685
0.0011432
0.0012977
0.0013043
0.0013011
0.0012817
0.0012688
0.0012862
0.0013201
0.0012942
0.0013065
0.0013048
0.0013017
0.0013151
0.0012617
0.0012862
0.0012696
0.0013104
0.0012770
0.0014546
0.0021607
0.0021600
0.0021705
0.0021622
0.0021642
0.0021696
0.0021723
0.0021783
0.0021719
0.0021705
0.0021719
0.0021728
0.0021705
0.0021713
0.0021728
0.0021714
0.0021803
0.0021865
0.0021910
0.0022348
0.0022428
0.0022280
0.0022514
0.0022523
0.0022521
0.0022582
0.0022578
0.0022647
0.0022731
0.0022810
0.0022793
0.0023102
0.0023129
0.0023057
0.0023099
0.0023607
0.0023324
0.0023460
0.0023600
0.0023621
0.0024038
0.0023696
0.0023726
0.0023720
0.0023898
0.0023928
0.0023928
0.0023824
0.0024088
0.0024092
0.0024097
0.0024067
0.0024052
0.0024051
0.0024085
0.0024088
0.0024048
0.0024065
0.0024079
0.0024040
0.0024040
0.0024054
0.0024041
0.0024048
0.0024047
0.0024088
0.0024171
0.0024284
0.0024314
0.0024254
0.0024252
0.0024260
0.0024258
0.0024235
0.0024237
0.0024254
0.0024254
0.0024253
0.0024238
0.0024344
0.0024239
0.0024240
0.0024281
0.0024285
0.0024293
0.0024283
0.0024289
0.0024287
0.0024306
0.0024293
0.0024293
0.0024347
0.0024327
0.0024304
0.0024361
0.0024331
0.0024240
0.0024240
0.0024273
0.0024300
0.0024351
0.0026281
0.0026281
0.0025457
0.0024470
0.0025522
0.0024428
0.0025320
0.0025260
0.0026247
0.0026281
0.0026281
0.0025228
0.0025023
0.0026247
0.0025726
0.0025843
0.0025683
0.0025795
0.0025899
0.0026247
0.0025811
0.0026031
0.0026142
0.0026091
0.0026088
0.0026281
0.0026117
0.0026071
0.0026213
0.0026178
0.0026073
0.0026110
0.0026110
0.0026212
0.0026035
0.0025860
0.0025962
0.0025917
0.0026247
0.0026001
0.0026043
0.0025704
0.0025756
0.0025806
0.0025846
0.0025806
0.0025899
0.0025806
0.0025806
0.0025836
0.0025604
0.0025879
0.0025673
0.0025644
0.0025641
0.0025961
0.0026019
0.0026409
0.0025727
0.0026457
0.0027249
0.0027285
0.0027435
0.0027510
0.0027466
0.0027453
0.0027495
0.0027575
0.0027570
0.0027570
0.0027514
0.0027557
0.0027596
0.0027540
0.0027606
0.0027599
0.0027587
0.0027597
0.0027655
0.0027627
0.0027657
0.0027662
0.0027598
0.0027601
0.0027606
0.0027654
0.0027739
0.0027672
0.0027576
0.0032632
0.0027490
0.0027485
0.0027599
0.0027675
0.0027773
0.0027778
0.0027752
0.0027606
0.0027764
0.0027720
0.0032636
0.0027778
0.0027759
0.0027770
0.0027739
0.0027778
0.0027800
0.0027785
0.0027770
0.0027778
0.0027748
0.0027816
0.0027682
0.0027855
0.0027703
0.0027623
0.0027641
0.0027681
0.0027701
0.0027626
0.0027592
0.0027483
0.0027435
0.0027435
0.0027476
0.0027477
0.0027472
0.0027507
0.0027529
0.0027586
0.0027522
0.0027548
0.0027510
0.0027506
0.0027473
0.0027544
0.0027488
0.0027477
0.0027639
0.0027569
0.0027815
0.0027674
0.0027663
0.0027739
0.0027739
0.0027701
0.0027819
0.0027701
0.0027778
0.0027766
0.0027794
0.0027771
0.0027797
0.0027719
0.0027789
0.0027754
0.0027758
0.0027802
0.0027799
0.0027775
0.0027778
0.0027848
0.0027778
0.0027798
0.0027795
0.0027760
0.0027759
0.0027764
0.0027746
0.0027720
0.0027738
0.0027758
0.0027758
0.0027787
0.0027792
0.0027893
0.0027887
0.0027759
0.0027710
0.0027798
0.0027696
0.0027693
0.0027803
0.0028090
0.0027802
0.0027795
0.0027789
0.0027787
0.0027912
0.0027902
0.0027711
0.0027693
0.0027890
0.0027705
0.0027894
0.0027289
0.0027390
0.0032048
0.0031748
0.0032697
0.0031745
0.0031697
0.0030834
0.0031601
0.0031748
0.0030864
0.0030736
0.0031797
0.0031553
0.0031458
0.0031631
0.0031606
0.0031612
0.0031590
0.0031595
0.0031604
0.0031481
0.0031536
0.0031462
0.0031510
0.0031509
0.0031485
0.0031514
0.0031524
0.0031510
0.0031612
0.0032849
0.0032841
0.0032812
0.0031558
0.0031622
0.0031942
0.0031708
0.0031586
0.0031664
0.0032638
0.0032798
0.0032826
0.0032854
0.0032868
0.0032829
0.0032797
0.0032852
0.0032832
0.0031531
0.0031727
0.0030383
0.0032197
0.0031588
0.0031284
0.0032400
0.0034649
0.0035353
0.0035409
0.0035431
0.0045648
0.0050247
0.0050195
0.0050270
0.0050203
0.0050245
0.0050271
0.0050272
0.0050282
0.0050284
0.0050213
0.0050357
0.0050255
0.0050244
0.0050226
0.0050197
0.0050220
0.0050214
0.0050271
0.0050267
0.0050288
0.0050261
0.0050207
0.0050210
0.0050232
0.0050245
0.0050293
0.0050238
0.0050360
0.0050192
0.0050265
0.0050246
0.0050212
0.0050283
0.0050258
0.0050204
0.0050247
0.0050211
0.0050237
0.0050231
0.0050221
0.0050312
0.0050222
0.0050260
0.0050343
0.0050200
0.0050262
0.0050255
0.0050241
0.0050252
0.0050246
0.0050268
0.0050244
0.0050271
0.0050253
0.0050294
0.0050276
0.0050173
0.0050132
0.0050248
0.0050300
0.0050306
0.0050227
0.0050224
0.0050218
0.0050276
0.0050199
0.0050133
0.0049569
0.0049946
0.0049629
0.0051148
0.0052720
0.0052274
0.0053521
0.0054967
0.0054484
0.0054706
0.0054289
0.0055700
0.0055091
0.0054710
0.0057168
0.0058053
0.0059642
0.0060337
0.0060716
0.0060496
0.0060983
0.0060917
0.0060951
0.0061055
0.0061383
0.0061641
0.0061520
0.0061664
0.0061661
0.0061523
0.0062042
0.0061742
0.0061711
0.0061623
0.0061473
0.0061401
0.0061457
0.0061383
0.0061307
0.0061592
0.0061597
0.0061557
0.0062005
0.0062928
0.0062118
0.0061518
0.0062034
0.0061037
0.0060602
0.0060674
0.0060773
0.0060762
0.0060820
0.0060741
0.0061355
0.0061221
0.0061501
0.0061751
0.0062614
0.0062710
0.0062775
0.0062043
0.0062638
0.0063108
0.0063133
0.0063071
0.0063021
0.0062938
0.0062898
0.0063041
0.0063022
0.0062633
0.0062371
0.0062246
0.0062230
0.0062414
0.0061533
0.0061257
0.0061317
0.0061941
0.0061832
0.0062335
0.0062566
0.0062197
0.0062004
0.0061989
0.0061810
0.0061763
0.0061901
0.0062048
0.0062748
0.0063248
0.0063196
0.0063172
0.0063465
0.0063295
0.0063162
0.0062995
0.0063274
0.0063473
0.0063083
0.0062854
0.0062934
0.0063324
0.0063493
0.0063104
0.0063525
0.0063592
0.0063572
0.0063658
0.0063626
0.0063907
0.0063887
0.0064043
0.0063581
0.0063486
0.0063707
0.0063658
0.0063617
0.0063254
0.0063434
0.0063689
0.0063667
0.0063495
0.0063512
0.0063723
0.0063559
0.0063499
0.0063417
0.0063303
0.0063274
0.0063167
0.0063519
0.0063158
0.0061988
0.0062201
0.0062010
0.0061849
0.0062225
0.0061275
0.0061476
0.0061502
0.0061386
0.0062017
0.0062858
0.0062921
0.0063331
0.0063785
0.0063475
0.0063603
0.0063499
0.0063447
0.0063468
0.0063462
0.0063397
0.0063251
0.0063421
0.0063401
0.0063464
0.0062838
0.0062380
0.0062035
0.0062039
0.0061820
0.0061710
0.0061637
0.0060911
0.0061686
0.0061637
0.0062019
0.0062442
0.0062749
0.0063034
0.0063536
0.0062490
0.0062893
0.0062497
0.0060940
0.0062934
0.0063297
0.0064191
0.0064357
0.0064416
0.0064630
0.0064831
0.0065750
0.0065518
0.0065439
0.0065633
0.0065778
0.0065799
0.0066097
0.0064561
0.0063802
0.0063983
0.0064558
0.0063807
0.0063864
0.0064216
0.0064296
0.0064747
0.0064566
0.0064626
0.0064588
0.0064665
0.0064224
0.0064279
0.0064464
0.0064829
0.0065214
0.0064906
0.0065512
0.0065508
0.0065689
0.0065582
0.0065221
0.0065408
0.0065678
0.0065192
0.0064579
0.0065755
0.0066081
0.0066321
0.0066448
0.0066317
0.0066523
0.0066371
0.0066026
0.0065296
0.0065952
0.0064796
0.0064777
0.0065674
0.0065933
0.0066137
0.0065951
0.0066346
0.0066445
0.0066520
0.0066603
0.0066591
0.0066510
0.0066512
0.0066651
0.0066217
0.0066006
0.0066115
0.0066137
0.0066020
0.0065792
0.0066218
0.0065551
0.0066162
0.0066491
0.0066473
0.0066764
0.0066609
0.0066458
0.0066864
0.0066413
0.0066809
0.0066510
0.0066346
0.0066138
0.0065973
0.0066287
0.0066423
0.0066273
0.0066662
0.0066963
0.0066804
0.0066984
0.0066595
0.0066373
0.0067226
0.0066622
0.0065738
0.0065711
0.0066024
0.0066258
0.0065854
0.0066842
0.0068116
0.0066159
0.0064497
0.0064893
0.0064786
0.0064963
0.0064028
0.0063675
0.0064713
0.0064094
0.0066819
0.0067266
0.0067586
0.0067473
0.0068019
0.0067519
0.0067665
0.0067467
0.0067065
0.0067976
0.0067397
0.0067970
0.0067917
0.0068081
0.0067853
0.0067823
0.0068190
0.0067877
0.0067235
0.0067506
0.0067796
0.0067560
0.0067506
0.0067202
0.0067661
0.0067309
0.0066671
0.0068442
0.0066822
0.0073217
0.0072550
0.0071870
0.0074330
0.0077304
0.0083966
0.0084476
0.0084935
0.0084838
0.0084565
0.0084574
0.0084746
0.0084861
0.0084659
0.0084714
0.0084937
0.0084915
0.0084931
0.0084959
0.0084883
0.0084865
0.0084638
0.0084667
0.0084668
0.0084867
0.0084923
0.0084827
0.0084811
0.0084746
0.0084740
0.0084665
0.0084794
0.0084621
0.0081316
0.0081326
0.0081302
0.0081337
0.0081386
0.0081460
0.0081463
0.0081598
0.0081738
0.0081738
0.0081645
0.0081598
0.0081493
0.0081391
0.0081457
0.0081440
0.0081361
0.0081632
0.0081334
0.0081328
0.0081198
0.0081394
0.0081331
0.0081337
0.0081039
0.0080949
0.0080864
0.0080863
0.0080281
0.0080164
0.0079789
0.0079244
0.0079065
0.0079089
0.0078952
0.0078756
0.0078995
0.0078677
0.0078638
0.0078685
0.0078445
0.0078399
0.0078375
0.0078362
0.0078282
0.0078325
0.0078288
0.0078273
0.0078273
0.0078223
0.0078243
0.0078229
0.0078205
0.0078214
0.0078174
0.0078261
0.0078116
0.0078046
0.0078098
0.0078122
0.0078123
0.0078065
0.0078047
0.0078027
0.0078059
0.0078006
0.0077879
0.0077858
0.0077888
0.0077856
0.0077961
0.0077998
0.0077830
0.0077907
0.0077961
0.0078000
0.0078063
0.0078049
0.0077231
0.0077934
0.0077983
0.0077952
0.0077990
0.0078038
0.0077942
0.0078026
0.0077987
0.0077980
0.0077904
0.0077969
0.0077993
0.0078000
0.0078030
0.0077972
0.0077994
0.0077995
0.0077896
0.0078016
0.0077903
0.0077964
0.0078044
0.0077889
0.0077973
0.0077823
0.0077816
0.0077822
0.0077900
0.0077876
0.0077831
0.0077817
0.0077516
0.0077693
0.0077497
0.0077660
0.0077484
0.0077489
0.0077593
0.0077400
0.0077186
0.0077372
0.0077246
0.0077206
0.0077369
0.0077147
0.0076555
0.0077305
0.0077245
0.0076715
0.0076811
0.0076606
0.0076565
0.0076536
0.0076922
0.0076572
0.0076436
0.0076665
0.0076248
0.0076706
0.0075818
0.0076115
0.0075856
0.0074697
0.0075876
0.0072707
0.0072919
0.0073034
0.0072995
0.0074487
0.0074191
0.0074729
0.0074098
0.0074574
0.0074744
0.0075129
0.0075398
0.0075147
0.0074948
0.0075350
0.0075576
0.0075570
0.0075524
0.0075451
0.0075541
0.0075467
0.0075430
0.0075536
0.0075542
0.0075369
0.0075398
0.0075559
0.0075220
0.0075310
0.0075130
0.0075279
0.0075235
0.0075391
0.0075437
0.0074981
0.0075170
0.0075206
0.0075170
0.0075214
0.0075454
0.0075172
0.0075141
0.0075140
0.0075135
0.0075322
0.0075365
0.0074333
0.0074735
0.0075108
0.0074896
0.0075197
0.0075093
0.0076897
0.0075420
0.0076703
0.0075624
0.0075323
0.0076562
0.0076381
0.0075289
0.0075185
0.0074144
0.0073697
0.0075616
0.0074915
0.0074423
0.0075195
0.0073651
0.0074548
0.0072413
0.0073716
0.0074304
0.0074004
0.0071727
0.0073022
0.0072725
0.0073306
0.0073981
0.0073273
0.0072994
0.0071740
0.0071739
0.0071061
0.0069882
0.0071729
0.0071658
0.0070713
0.0071744
0.0069893
0.0071496
0.0069753
0.0072682
0.0073466
0.0066704
0.0072232
0.0073523