Historical US dollar / Nigerian naira

History of daily rates USD /NGN since Wednesday, 12 December 2001.

The maximum was reached on

1 US dollar = 413.0011 Nigerian naira

the minimum on

1 US dollar = 110.0054 Nigerian naira

Price history of NGN / USD

Date USD/NGN
412.1998
412.2330
412.6300
412.5988
412.3104
412.3073
412.3261
412.5758
410.7718
412.5584
412.5462
411.8522
411.7843
411.6454
411.8059
411.7025
411.7478
411.4173
411.6430
411.6435
410.7310
411.0649
411.4626
410.4997
410.9982
412.5475
412.5397
411.9763
411.5256
410.6607
380.5000
380.5001
392.8218
408.6592
391.8199
409.3602
394.9502
395.8892
381.0003
380.5002
380.5000
396.3869
399.6398
380.9999
388.7146
386.9569
389.3689
387.6653
386.1140
380.9999
387.4329
384.1582
382.5265
383.2803
383.3126
380.5000
382.8895
383.5630
381.4856
382.0018
383.5392
383.0012
383.0004
381.5005
384.1033
386.6918
385.1827
385.8399
381.0008
384.5972
383.9843
389.0403
388.2538
387.5099
386.9106
387.4997
386.1133
387.5003
387.5018
387.0532
390.5694
386.4185
389.5102
389.9552
389.9998
385.1935
384.3399
378.6591
388.7006
377.9662
366.9915
366.5003
364.5013
363.4999
364.0910
364.2619
363.7042
362.6480
362.7189
362.7126
363.4481
362.8895
362.3666
363.1118
362.2407
362.3341
362.4916
362.3606
361.5933
361.9585
361.5780
361.5009
362.3481
362.3012
362.2405
361.6067
360.5011
361.3781
362.6305
306.4496
363.7693
363.8314
362.3335
361.3410
360.0559
360.0002
360.3317
362.2405
360.1844
360.7520
306.4099
360.0000
360.2430
360.1066
360.5073
359.9995
359.7175
359.9076
360.1070
359.9988
360.3802
359.5000
361.2406
359.0004
360.9721
362.0220
361.7874
361.2624
360.9985
361.9754
362.4295
363.8619
364.5003
364.4998
363.9547
363.9469
364.0014
363.5466
363.2487
362.5001
363.3513
362.9999
363.4999
363.5560
363.9993
363.0562
363.7958
363.9382
361.8122
362.7211
359.5196
361.3512
361.4967
360.4984
360.5000
360.9999
359.4718
360.9994
360.0000
360.1558
359.7949
360.0865
359.7484
360.7679
359.8521
360.3148
360.2583
359.6824
359.7275
360.0373
360.0005
359.0870
360.0015
359.7417
359.7803
360.2368
360.2467
360.1827
360.4126
360.7523
360.5145
360.2512
360.2547
359.8820
359.8182
358.5182
358.5848
360.2500
360.8845
359.7376
361.0598
361.1084
359.6734
355.9989
359.6903
359.7771
359.8525
359.8755
358.2668
358.3946
360.8694
361.0997
358.5484
360.9482
358.4943
366.4433
365.1017
312.0306
314.9793
305.8371
315.0090
315.4865
324.3191
316.4440
314.9808
324.0000
325.3466
314.4928
316.9308
317.8823
316.1441
316.3983
316.3346
316.5534
316.5073
316.4135
317.6542
317.0940
317.8450
317.3609
317.3671
317.6104
317.3148
317.2146
317.3554
316.3365
304.4205
304.4946
304.7642
316.8797
316.2343
313.0706
315.3788
316.5992
315.8135
306.3926
304.8943
304.6353
304.3810
304.2452
304.6103
304.9058
304.3922
304.5827
317.1511
315.1886
329.1343
310.5847
316.5734
319.6525
308.6419
288.6068
282.8596
282.4118
282.2372
219.0689
199.0188
199.2245
198.9247
199.1904
199.0251
198.9224
198.9186
198.8788
198.8699
199.1526
198.5814
198.9839
199.0271
199.1018
199.2132
199.1254
199.1467
198.9221
198.9382
198.8564
198.9602
199.1749
199.1624
199.0748
199.0256
198.8353
199.0528
198.5692
199.2332
198.9463
199.0196
199.1537
198.8749
198.9725
199.1879
199.0155
199.1609
199.0584
199.0783
199.1196
198.7583
199.1147
198.9672
198.6387
199.2049
198.9557
198.9854
199.0404
198.9987
199.0204
198.9350
199.0292
198.9200
198.9933
198.8313
198.9015
199.3106
199.4718
199.0124
198.8065
198.7831
199.0956
199.1093
199.1319
198.9029
199.2061
199.4682
201.7375
200.2170
201.4951
195.5127
189.6800
191.3010
186.8422
181.9286
183.5413
182.7955
184.1996
179.5323
181.5165
182.7804
174.9232
172.2563
167.6674
165.7366
164.7017
165.2997
163.9810
164.1567
164.0650
163.7873
162.9103
162.2310
162.5494
162.1705
162.1760
162.5421
161.1807
161.9641
162.0460
162.2759
162.6740
162.8625
162.7155
162.9114
163.1141
162.3593
162.3444
162.4502
161.2784
158.9110
160.9827
162.5534
161.2020
163.8355
165.0098
164.8153
164.5469
164.5763
164.4199
164.6323
162.9857
163.3417
162.6000
161.9401
159.7078
159.4637
159.2991
161.1796
159.6480
158.4590
158.3961
158.5511
158.6778
158.8857
158.9876
158.6269
158.6759
159.6611
160.3314
160.6532
160.6952
160.2216
162.5147
163.2456
163.0869
161.4431
161.7290
160.4247
159.8305
160.7800
161.2803
161.3180
161.7873
161.9079
161.5492
161.1644
159.3683
158.1076
158.2367
158.2970
157.5670
157.9910
158.3232
158.7419
158.0435
157.5474
158.5223
159.0988
158.8963
157.9186
157.4981
158.4695
157.4191
157.2513
157.3017
157.0894
157.1677
156.4775
156.5272
156.1451
157.2801
157.5140
156.9690
157.0892
157.1900
158.0929
157.6440
157.0130
157.0671
157.4929
157.4509
156.9303
157.3349
157.4839
157.6859
157.9716
158.0430
158.3111
157.4333
158.3324
161.3226
160.7699
161.2653
161.6842
160.7083
163.2000
162.6645
162.5957
162.9038
161.2458
159.0880
158.9298
157.9012
156.7756
157.5432
157.2250
157.4822
157.6123
157.5585
157.5752
157.7362
158.1015
157.6761
157.7255
157.5694
159.1395
160.3088
161.1983
161.1877
161.7594
162.0470
162.2414
164.1731
162.1103
162.2399
161.2416
160.1476
159.3658
158.6454
157.3915
160.0249
159.0002
160.0076
164.0965
158.8976
157.9866
155.7849
155.3833
155.2418
154.7258
154.2477
152.0920
152.6308
152.8151
152.3612
152.0262
151.9791
151.2919
154.8930
156.7349
156.2913
154.8991
156.7222
156.5836
155.7251
155.5308
154.4484
154.8792
154.7364
154.8264
154.6427
155.7062
155.5720
155.1246
154.2523
153.3408
154.0690
152.6445
152.6533
152.2325
152.4819
153.3239
152.8857
152.2586
153.3925
154.8498
152.0800
151.3292
150.7815
150.4933
150.7911
150.3243
150.6691
151.4561
153.1476
151.6255
154.3300
154.3746
152.2672
151.6702
151.2013
151.6281
150.7250
150.5010
150.3302
150.1444
150.1695
150.3532
150.3477
150.0343
151.0178
151.5014
151.2508
151.2011
151.4696
151.9953
151.0156
152.5529
151.1441
150.3958
150.4381
149.7817
150.1309
150.4714
149.5570
150.5738
149.6801
150.3530
150.7250
151.1993
151.5765
150.8593
150.5509
150.8911
150.0100
149.3352
149.6925
149.2885
150.1618
150.6629
148.7515
150.0995
152.1201
152.1808
151.4593
150.9250
151.8510
149.6074
146.8076
151.1509
155.0457
154.0993
154.3535
153.9336
156.1825
157.0464
154.5277
156.0207
149.6579
148.6639
147.9598
148.2080
147.0186
148.1069
147.7863
148.2211
149.1087
147.1110
148.3742
147.1246
147.2391
146.8845
147.3782
147.4416
146.6496
147.3244
148.7327
148.1348
147.5024
148.0172
148.1360
148.8059
147.7947
148.5679
149.9909
146.1081
149.6503
136.5803
137.8362
139.1396
134.5358
129.3596
119.0965
118.3772
117.7368
117.8717
118.2524
118.2401
117.9997
117.8404
118.1206
118.0446
117.7342
117.7654
117.7433
117.7040
117.8098
117.8339
118.1498
118.1102
118.1082
117.8309
117.7541
117.8871
117.9090
117.9998
118.0087
118.1125
117.9325
118.1741
122.9766
122.9623
122.9985
122.9447
122.8714
122.7591
122.7558
122.5526
122.3421
122.3424
122.4809
122.5517
122.7100
122.8638
122.7634
122.7905
122.9089
122.5012
122.9491
122.9596
123.1564
122.8593
122.9538
122.9455
123.3966
123.5338
123.6649
123.6660
124.5628
124.7438
125.3300
126.1925
126.4788
126.4393
126.6595
126.9738
126.5903
127.1020
127.1657
127.0893
127.4786
127.5528
127.5916
127.6128
127.7435
127.6727
127.7333
127.7588
127.7588
127.8397
127.8067
127.8297
127.8685
127.8550
127.9204
127.7771
128.0140
128.1295
128.0443
128.0043
128.0041
128.0990
128.1280
128.1608
128.1076
128.1949
128.4044
128.4395
128.3899
128.4420
128.2697
128.2082
128.4849
128.3579
128.2685
128.2052
128.1022
128.1246
129.4815
128.3132
128.2332
128.2841
128.2217
128.1419
128.3000
128.1618
128.2266
128.2382
128.3637
128.2564
128.2165
128.2053
128.1564
128.2505
128.2153
128.2129
128.3762
128.1782
128.3655
128.2641
128.1328
128.3880
128.2494
128.4967
128.5087
128.4987
128.3696
128.4092
128.4839
128.5072
129.0049
128.7111
129.0373
128.7656
129.0583
129.0513
128.8776
129.1998
129.5568
129.2458
129.4567
129.5241
129.2505
129.6228
130.6257
129.3573
129.4585
130.3534
130.1889
130.5377
130.6077
130.6580
130.0025
130.5954
130.8277
130.4375
131.1513
130.3675
131.8952
131.3803
131.8292
133.8746
131.7946
137.5375
137.1389
136.9229
136.9966
134.2507
134.7864
133.8170
134.9557
134.0943
133.7897
133.1053
132.6288
133.0727
133.4251
132.7134
132.3171
132.3284
132.4083
132.5369
132.3793
132.5089
132.5737
132.3876
132.3773
132.6814
132.6300
132.3473
132.9437
132.7846
133.1027
132.8399
132.9173
132.6417
132.5603
133.3669
133.0314
132.9684
133.0313
132.9546
132.5304
133.0282
133.0831
133.0857
133.0931
132.7642
132.6882
134.5298
133.8067
133.1409
133.5181
132.9845
133.1676
130.0448
132.5916
130.3727
132.2340
132.7611
130.6134
130.9227
132.8222
133.0060
134.8719
135.6914
132.2472
133.4845
134.3673
132.9876
135.7753
134.1415
138.0965
135.6552
134.5828
135.1286
139.4184
136.9442
137.5041
136.4154
135.1692
136.4756
136.9973
139.3927
139.3949
140.7244
143.0981
139.4138
139.5514
141.4166
139.3842
143.0750
139.8681
143.3627
137.5851
136.1174
149.9152
138.4424
136.0118
137.1031
132.7984
130.4094
130.2511
132.0256
130.1268
130.0982
131.9889
130.3271
129.7325
127.0028
128.2555
130.0266
131.8465
131.9106
130.8533
128.9490
130.8304
130.5531
136.5479
129.7696
128.3771
128.9194
130.7460
129.8519
128.5282
130.9382
131.5026
134.4315
130.5694
133.7734
131.7060
129.6938
128.1282
129.0713
129.1327
128.0331
128.0367
128.2776
129.1932
128.4102
130.0560
124.4065
130.2672
131.0373
128.2273
128.9562
128.1153
128.2564
126.8100
127.8849
128.0609
127.3877
126.3153
126.6093
125.9962
126.9568
128.6467
127.7390
128.2048
128.2024
129.0979
130.7670
129.2503
132.7632
128.8935
122.1998
121.8389
119.0232
118.8168
120.7131
114.4509
115.8913
115.0286
120.8829
113.4658
112.2137
113.8666
114.0722
114.1907
113.9689
115.9295
113.9083
110.3911
117.3688
118.1677
118.9095
119.7476
115.0990
115.0339
114.5559
114.3645
114.5404
115.7902
120.6109
111.8183
119.6927