Norwegian krone to Philippine peso Converter

kr

Is it the right time to change your currencies?

The best day to change Norwegian krone in Philippine peso was the Friday, 3 February 2017. At that time the currency had reached its highest value.

100 Norwegian krone = 544.73 Philippine peso

The worst day to change Norwegian krone in Philippine peso was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Norwegian krone = 544.73 Philippine peso

Norwegian krone to Philippine peso conversion table

Norwegian krone (NOK) Philippine peso (PHP)
kr 1.00 ₱ 6.03
kr 2.00 ₱ 12.07
kr 3.00 ₱ 18.10
kr 4.00 ₱ 24.14
kr 5.00 ₱ 30.17
kr 6.00 ₱ 36.20
kr 7.00 ₱ 42.24
kr 8.00 ₱ 48.27
kr 9.00 ₱ 54.30
kr 10.00 ₱ 60.34
kr 15.00 ₱ 90.51
kr 20.00 ₱ 120.68
kr 25.00 ₱ 150.85
kr 30.00 ₱ 181.01
kr 40.00 ₱ 241.35
kr 50.00 ₱ 301.69
kr 60.00 ₱ 362.03
kr 70.00 ₱ 422.37
kr 80.00 ₱ 482.70
kr 90.00 ₱ 543.04
kr 100.00 ₱ 603.38
kr 150.00 ₱ 905.07
kr 200.00 ₱ 1 206.76
kr 500.00 ₱ 3 016.90
kr 1 000.00 ₱ 6 033.80

convert Philippine peso to Norwegian krone

Currency Of Norway

Currency Of Norway

Historical Norwegian krone / Philippine peso

History of daily rates NOK /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 1 January 2004

  • 1 Norwegian krone = 9.3072477826713 Philippine peso

the minimum on Friday, 19 May 2000

  • 1 Norwegian krone = 4.5283843698742 Philippine peso
Date NOK/PHP
Wednesday, 22 February 2017 6.0228
Tuesday, 21 February 2017 6.0178
Monday, 20 February 2017 6.0510
Sunday, 19 February 2017 6.0039
Saturday, 18 February 2017 6.0024
Friday, 17 February 2017 6.0024
Thursday, 16 February 2017 6.0328
Wednesday, 15 February 2017 5.9847
Tuesday, 14 February 2017 5.9386
Monday, 13 February 2017 5.9491
Sunday, 12 February 2017 5.9582
Saturday, 11 February 2017 5.9691
Friday, 10 February 2017 5.9691
Thursday, 9 February 2017 5.9979
Wednesday, 8 February 2017 5.9976
Tuesday, 7 February 2017 5.9794
Monday, 6 February 2017 6.0222
Sunday, 5 February 2017 6.0526
Saturday, 4 February 2017 6.0572
Friday, 3 February 2017 6.0572
Thursday, 2 February 2017 6.0299
Wednesday, 1 February 2017 6.0528
Tuesday, 31 January 2017 6.0382
Monday, 30 January 2017 5.9971
Sunday, 29 January 2017 5.9786
Saturday, 28 January 2017 5.9694
Friday, 27 January 2017 5.9694
Thursday, 26 January 2017 5.9676
Wednesday, 25 January 2017 5.9760
Tuesday, 24 January 2017 5.9685
Monday, 23 January 2017 5.9779
Sunday, 22 January 2017 5.9490
Saturday, 21 January 2017 5.9343
Friday, 20 January 2017 5.9343
Thursday, 19 January 2017 5.9159
Wednesday, 18 January 2017 5.8680
Tuesday, 17 January 2017 5.8984
Monday, 16 January 2017 5.8622
Sunday, 15 January 2017 5.8420
Saturday, 14 January 2017 5.8643
Friday, 13 January 2017 5.8643
Thursday, 12 January 2017 5.8184
Wednesday, 11 January 2017 5.8045
Tuesday, 10 January 2017 5.7572
Monday, 9 January 2017 5.8203
Sunday, 8 January 2017 5.8071
Saturday, 7 January 2017 5.8194
Friday, 6 January 2017 5.8194
Thursday, 5 January 2017 5.8140
Wednesday, 4 January 2017 5.7811
Tuesday, 3 January 2017 5.7588
Monday, 2 January 2017 5.7487
Sunday, 1 January 2016 5.7455
Saturday, 31 December 2016 5.7388
Friday, 30 December 2016 5.7388
Thursday, 29 December 2016 5.7332
Wednesday, 28 December 2016 5.7217
Tuesday, 27 December 2016 5.7208
Monday, 26 December 2016 5.7209
Sunday, 25 December 2016 5.7327
Saturday, 24 December 2016 5.7214
Friday, 23 December 2016 5.7214
Thursday, 22 December 2016 5.7185
Wednesday, 21 December 2016 5.7582
Tuesday, 20 December 2016 5.7436
Monday, 19 December 2016 5.7569
Sunday, 18 December 2016 5.7506
Saturday, 17 December 2016 5.7626
Friday, 16 December 2016 5.7626
Thursday, 15 December 2016 5.7744
Wednesday, 14 December 2016 5.8008
Tuesday, 13 December 2016 5.9128
Monday, 12 December 2016 5.9083
Sunday, 11 December 2016 5.8812
Saturday, 10 December 2016 5.8688
Friday, 9 December 2016 5.8688
Thursday, 8 December 2016 5.8966
Wednesday, 7 December 2016 5.9379
Tuesday, 6 December 2016 5.9030
Monday, 5 December 2016 5.9124
Sunday, 4 December 2016 5.8441
Saturday, 3 December 2016 5.8971
Friday, 2 December 2016 5.8971
Thursday, 1 December 2016 5.9158
Wednesday, 30 November 2016 5.8612
Tuesday, 29 November 2016 5.8345
Monday, 28 November 2016 5.8211
Sunday, 27 November 2016 5.8079
Saturday, 26 November 2016 5.8054
Friday, 25 November 2016 5.8040
Thursday, 24 November 2016 5.8411
Wednesday, 23 November 2016 5.8003
Tuesday, 22 November 2016 5.8474
Monday, 21 November 2016 5.8228
Sunday, 20 November 2016 5.7770
Saturday, 19 November 2016 5.7812
Friday, 18 November 2016 5.7812
Thursday, 17 November 2016 5.8004
Wednesday, 16 November 2016 5.8402
Tuesday, 15 November 2016 5.8293
Monday, 14 November 2016 5.8092
Sunday, 13 November 2016 5.8337
Saturday, 12 November 2016 5.8368
Friday, 11 November 2016 5.8368
Thursday, 10 November 2016 5.8533
Wednesday, 9 November 2016 5.8630
Tuesday, 8 November 2016 5.8976
Monday, 7 November 2016 5.9184
Sunday, 6 November 2016 5.9477
Saturday, 5 November 2016 5.9489
Friday, 4 November 2016 5.9489
Thursday, 3 November 2016 5.9139
Wednesday, 2 November 2016 5.9027
Tuesday, 1 November 2016 5.8779
Monday, 31 October 2016 5.8643
Sunday, 30 October 2016 5.8667
Saturday, 29 October 2016 5.8630
Friday, 28 October 2016 5.8630
Thursday, 27 October 2016 5.8635
Wednesday, 26 October 2016 5.8542
Tuesday, 25 October 2016 5.8193
Monday, 24 October 2016 5.8404
Sunday, 23 October 2016 5.8480
Saturday, 22 October 2016 5.8480
Friday, 21 October 2016 5.8480
Thursday, 20 October 2016 5.8771
Wednesday, 19 October 2016 5.8961
Tuesday, 18 October 2016 5.8984
Monday, 17 October 2016 5.9333
Sunday, 16 October 2016 5.8813
Saturday, 15 October 2016 5.8845
Friday, 14 October 2016 5.8845
Thursday, 13 October 2016 5.9336
Wednesday, 12 October 2016 5.9003
Tuesday, 11 October 2016 5.9497
Monday, 10 October 2016 5.9894
Sunday, 9 October 2016 5.9680
Saturday, 8 October 2016 5.9661
Friday, 7 October 2016 5.9661
Thursday, 6 October 2016 6.0048
Wednesday, 5 October 2016 6.0136
Tuesday, 4 October 2016 6.0270
Monday, 3 October 2016 6.0481
Sunday, 2 October 2016 6.0433
Saturday, 1 October 2016 6.0555
Friday, 30 September 2016 6.0555
Thursday, 29 September 2016 6.0107
Wednesday, 28 September 2016 6.0006
Tuesday, 27 September 2016 5.9575
Monday, 26 September 2016 5.9688
Sunday, 25 September 2016 5.9401
Saturday, 24 September 2016 5.9379
Friday, 23 September 2016 5.9379
Thursday, 22 September 2016 5.8846
Wednesday, 21 September 2016 5.7931
Tuesday, 20 September 2016 5.7659
Monday, 19 September 2016 5.7894
Sunday, 18 September 2016 5.7733
Saturday, 17 September 2016 5.7728
Friday, 16 September 2016 5.7728
Thursday, 15 September 2016 5.7884
Wednesday, 14 September 2016 5.7620
Tuesday, 13 September 2016 5.7715
Monday, 12 September 2016 5.7730
Sunday, 11 September 2016 5.7464
Saturday, 10 September 2016 5.7461
Friday, 9 September 2016 5.7461
Thursday, 8 September 2016 5.7505
Wednesday, 7 September 2016 5.7118
Tuesday, 6 September 2016 5.6861
Monday, 5 September 2016 5.6679
Sunday, 4 September 2016 5.6580
Saturday, 3 September 2016 5.5986
Friday, 2 September 2016 5.5986
Thursday, 1 September 2016 5.6035
Wednesday, 31 August 2016 5.6087
Tuesday, 30 August 2016 5.5703
Monday, 29 August 2016 5.6036
Sunday, 28 August 2016 5.6009
Saturday, 27 August 2016 5.6077
Friday, 26 August 2016 5.6077
Thursday, 25 August 2016 5.6415
Wednesday, 24 August 2016 5.6635
Tuesday, 23 August 2016 5.6482
Monday, 22 August 2016 5.6714
Sunday, 21 August 2016 5.6459
Saturday, 20 August 2016 5.6454
Friday, 19 August 2016 5.6454
Thursday, 18 August 2016 5.6816
Wednesday, 17 August 2016 5.6609
Tuesday, 16 August 2016 5.6424
Monday, 15 August 2016 5.6376
Sunday, 14 August 2016 5.6778
Saturday, 13 August 2016 5.6784
Friday, 12 August 2016 5.6784
Thursday, 11 August 2016 5.6655
Wednesday, 10 August 2016 5.6378
Tuesday, 9 August 2016 5.5746
Monday, 8 August 2016 5.5382
Sunday, 7 August 2016 5.5231
Saturday, 6 August 2016 5.5211
Friday, 5 August 2016 5.5211
Thursday, 4 August 2016 5.5821
Wednesday, 3 August 2016 5.5658
Tuesday, 2 August 2016 5.5770
Monday, 1 August 2016 5.5371
Sunday, 31 July 2016 5.5885
Saturday, 30 July 2016 5.5815
Friday, 29 July 2016 5.5815
Thursday, 28 July 2016 5.5080
Wednesday, 27 July 2016 5.5399
Tuesday, 26 July 2016 5.5031
Monday, 25 July 2016 5.4941
Sunday, 24 July 2016 5.5117
Saturday, 23 July 2016 5.5052
Friday, 22 July 2016 5.5052
Thursday, 21 July 2016 5.5524
Wednesday, 20 July 2016 5.5453
Tuesday, 19 July 2016 5.5204
Monday, 18 July 2016 5.5300
Sunday, 17 July 2016 5.5238
Saturday, 16 July 2016 5.5262
Friday, 15 July 2016 5.5311
Thursday, 14 July 2016 5.5997
Wednesday, 13 July 2016 5.6083
Tuesday, 12 July 2016 5.6031
Monday, 11 July 2016 5.5498
Sunday, 10 July 2016 5.5454
Saturday, 9 July 2016 5.5458
Friday, 8 July 2016 5.5455
Thursday, 7 July 2016 5.5560
Wednesday, 6 July 2016 5.5722
Tuesday, 5 July 2016 5.6138
Monday, 4 July 2016 5.6410
Sunday, 3 July 2016 5.6440
Saturday, 2 July 2016 5.6267
Friday, 1 July 2016 5.6267
Thursday, 30 June 2016 5.6357
Wednesday, 29 June 2016 5.6071
Tuesday, 28 June 2016 5.5351
Monday, 27 June 2016 5.5140
Sunday, 26 June 2016 5.5148
Saturday, 25 June 2016 5.5332
Friday, 24 June 2016 5.5332
Thursday, 23 June 2016 5.6878
Wednesday, 22 June 2016 5.6025
Tuesday, 21 June 2016 5.5905
Monday, 20 June 2016 5.6054
Sunday, 19 June 2016 5.5541
Saturday, 18 June 2016 5.5530
Friday, 17 June 2016 5.5542
Thursday, 16 June 2016 5.5626
Wednesday, 15 June 2016 5.5508
Tuesday, 14 June 2016 5.5724
Monday, 13 June 2016 5.6087
Sunday, 12 June 2016 5.6053
Saturday, 11 June 2016 5.6055
Friday, 10 June 2016 5.6469
Thursday, 9 June 2016 5.6782
Wednesday, 8 June 2016 5.6659
Tuesday, 7 June 2016 5.6544
Monday, 6 June 2016 5.6084
Sunday, 5 June 2016 5.6075
Saturday, 4 June 2016 5.5981
Friday, 3 June 2016 5.5916
Thursday, 2 June 2016 5.6008
Wednesday, 1 June 2016 5.5954
Tuesday, 31 May 2016 5.6013
Monday, 30 May 2016 5.6149
Sunday, 29 May 2016 5.6170
Saturday, 28 May 2016 5.6168
Friday, 27 May 2016 5.6348
Thursday, 26 May 2016 5.6064
Wednesday, 25 May 2016 5.5963
Tuesday, 24 May 2016 5.6040
Monday, 23 May 2016 5.6154
Sunday, 22 May 2016 5.6151
Saturday, 21 May 2016 5.6150
Friday, 20 May 2016 5.6009
Thursday, 19 May 2016 5.6533
Wednesday, 18 May 2016 5.6829
Tuesday, 17 May 2016 5.7061
Monday, 16 May 2016 5.7123
Sunday, 15 May 2016 5.7092
Saturday, 14 May 2016 5.7173
Friday, 13 May 2016 5.7306
Thursday, 12 May 2016 5.6989
Wednesday, 11 May 2016 5.7024
Tuesday, 10 May 2016 5.7574
Monday, 9 May 2016 5.7600
Sunday, 8 May 2016 5.7606
Saturday, 7 May 2016 5.7588
Friday, 6 May 2016 5.8014
Thursday, 5 May 2016 5.8008
Wednesday, 4 May 2016 5.8267
Tuesday, 3 May 2016 5.8525
Monday, 2 May 2016 5.8013
Sunday, 1 May 2016 5.8024
Saturday, 30 April 2016 5.8022
Friday, 29 April 2016 5.7529
Thursday, 28 April 2016 5.7503
Wednesday, 27 April 2016 5.7276
Tuesday, 26 April 2016 5.6877
Monday, 25 April 2016 5.6821
Sunday, 24 April 2016 5.6817
Saturday, 23 April 2016 5.6818
Friday, 22 April 2016 5.7129
Thursday, 21 April 2016 5.6902
Wednesday, 20 April 2016 5.6483
Tuesday, 19 April 2016 5.5975
Monday, 18 April 2016 5.5888
Sunday, 17 April 2016 5.5982
Saturday, 16 April 2016 5.5974
Friday, 15 April 2016 5.6015
Thursday, 14 April 2016 5.5999
Wednesday, 13 April 2016 5.6024
Tuesday, 12 April 2016 5.6098
Monday, 11 April 2016 5.5751
Sunday, 10 April 2016 5.5687
Saturday, 9 April 2016 5.5687
Friday, 8 April 2016 5.5580
Thursday, 7 April 2016 5.5383
Wednesday, 6 April 2016 5.5386
Tuesday, 5 April 2016 5.5562
Monday, 4 April 2016 5.5659
Sunday, 3 April 2016 5.5617
Saturday, 2 April 2016 5.5659
Friday, 1 April 2016 5.5549
Thursday, 31 March 2016 5.5251
Wednesday, 30 March 2016 5.4979
Tuesday, 29 March 2016 5.4753
Monday, 28 March 2016 5.4658
Sunday, 27 March 2016 5.4509
Saturday, 26 March 2016 5.4510
Friday, 25 March 2016 5.4643
Thursday, 24 March 2016 5.4801
Wednesday, 23 March 2016 5.5006
Tuesday, 22 March 2016 5.5341
Monday, 21 March 2016 5.5602
Sunday, 20 March 2016 5.5603
Saturday, 19 March 2016 5.5552
Friday, 18 March 2016 5.5437
Thursday, 17 March 2016 5.4614
Wednesday, 16 March 2016 5.4774
Tuesday, 15 March 2016 5.5085
Monday, 14 March 2016 5.4878
Sunday, 13 March 2016 5.4951
Saturday, 12 March 2016 5.4922
Friday, 11 March 2016 5.4700
Thursday, 10 March 2016 5.4824
Wednesday, 9 March 2016 5.4909
Tuesday, 8 March 2016 5.5012
Monday, 7 March 2016 5.4812
Sunday, 6 March 2016 5.4831
Saturday, 5 March 2016 5.4831
Friday, 4 March 2016 5.4503
Thursday, 3 March 2016 5.4511
Wednesday, 2 March 2016 5.4657
Tuesday, 1 March 2016 5.4473
Monday, 29 February 2016 5.4916
Sunday, 28 February 2016 5.4975
Saturday, 27 February 2016 5.4939
Friday, 26 February 2016 5.5060
Thursday, 25 February 2016 5.4847
Wednesday, 24 February 2016 5.5339

Converter Norwegian krone / Philippine peso

Wednesday, 22 February 2017 ll➤ 1 NOK = 6.0228 PHP ✅ Converter Norwegian krone Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Norwegian krone and Philippine peso parity obtained here was updated on the 22 Feb 2017

1 NOK = 6.0228 PHP

You can change the currencies in the form.