Norwegian krone to Philippine peso Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Norwegian krone in Philippine peso was the Tuesday, 29 August 2017. At that time the currency had reached its highest value.

100 Norwegian krone = 571.85 Philippine peso

The worst day to change Norwegian krone in Philippine peso was the Thursday, 22 December 2016. The exchange rate had fallen to its lowest value.

100 Norwegian krone = 571.85 Philippine peso

Norwegian krone to Philippine peso conversion table

Norwegian krone (NOK) Philippine peso (PHP)
kr 1.00  6.45
kr 2.00  12.90
kr 3.00  19.34
kr 4.00  25.79
kr 5.00  32.24
kr 6.00  38.69
kr 7.00  45.14
kr 8.00  51.59
kr 9.00  58.03
kr 10.00  64.48
kr 15.00  96.72
kr 20.00  128.96
kr 25.00  161.21
kr 30.00  193.45
kr 40.00  257.93
kr 50.00  322.41
kr 60.00  386.89
kr 70.00  451.37
kr 80.00  515.86
kr 90.00  580.34
kr 100.00  644.82
kr 150.00  967.23
kr 200.00  1 289.64
kr 500.00  3 224.10
kr 1 000.00  6 448.20

convert Philippine peso to Norwegian krone

Currency Of Norway

Historical Norwegian krone / Philippine peso

History of daily rates NOK /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 1 January 2004

  • 1 Norwegian krone = 9.3072477826713 Philippine peso

the minimum on Friday, 19 May 2000

  • 1 Norwegian krone = 4.5283843698742 Philippine peso
Date NOK/PHP
Saturday, 21 October 2017 6.4482
Friday, 20 October 2017 6.4482
Thursday, 19 October 2017 6.4796
Wednesday, 18 October 2017 6.4583
Tuesday, 17 October 2017 6.4680
Monday, 16 October 2017 6.4868
Sunday, 15 October 2017 6.4881
Saturday, 14 October 2017 6.4849
Friday, 13 October 2017 6.4847
Thursday, 12 October 2017 6.5045
Wednesday, 11 October 2017 6.4906
Tuesday, 10 October 2017 6.4734
Monday, 9 October 2017 6.4169
Sunday, 8 October 2017 6.4107
Saturday, 7 October 2017 6.4038
Friday, 6 October 2017 6.4061
Thursday, 5 October 2017 6.3750
Wednesday, 4 October 2017 6.4067
Tuesday, 3 October 2017 6.3974
Monday, 2 October 2017 6.3810
Sunday, 1 October 2017 6.3933
Saturday, 30 September 2017 6.3908
Friday, 29 September 2017 6.3908
Thursday, 28 September 2017 6.4049
Wednesday, 27 September 2017 6.4192
Tuesday, 26 September 2017 6.4475
Monday, 25 September 2017 6.4954
Sunday, 24 September 2017 6.4940
Saturday, 23 September 2017 6.4983
Friday, 22 September 2017 6.4983
Thursday, 21 September 2017 6.5383
Wednesday, 20 September 2017 6.4707
Tuesday, 19 September 2017 6.5303
Monday, 18 September 2017 6.5426
Sunday, 17 September 2017 6.5283
Saturday, 16 September 2017 6.5329
Friday, 15 September 2017 6.5329
Thursday, 14 September 2017 6.5111
Wednesday, 13 September 2017 6.4808
Tuesday, 12 September 2017 6.4950
Monday, 11 September 2017 6.4947
Sunday, 10 September 2017 6.5563
Saturday, 9 September 2017 6.5680
Friday, 8 September 2017 6.5735
Thursday, 7 September 2017 6.5543
Wednesday, 6 September 2017 6.5452
Tuesday, 5 September 2017 6.5715
Monday, 4 September 2017 6.5471
Sunday, 3 September 2017 6.5543
Saturday, 2 September 2017 6.5465
Friday, 1 September 2017 6.5514
Thursday, 31 August 2017 6.5969
Wednesday, 30 August 2017 6.5544
Tuesday, 29 August 2017 6.5972
Monday, 28 August 2017 6.5491
Sunday, 27 August 2017 6.5903
Saturday, 26 August 2017 6.5787
Friday, 25 August 2017 6.5891
Thursday, 24 August 2017 6.5036
Wednesday, 23 August 2017 6.5047
Tuesday, 22 August 2017 6.4831
Monday, 21 August 2017 6.5141
Sunday, 20 August 2017 6.5003
Saturday, 19 August 2017 6.4973
Friday, 18 August 2017 6.4978
Thursday, 17 August 2017 6.4429
Wednesday, 16 August 2017 6.4840
Tuesday, 15 August 2017 6.4672
Monday, 14 August 2017 6.4373
Sunday, 13 August 2017 6.4326
Saturday, 12 August 2017 6.4268
Friday, 11 August 2017 6.4312
Thursday, 10 August 2017 6.3975
Wednesday, 9 August 2017 6.3719
Tuesday, 8 August 2017 6.3530
Monday, 7 August 2017 6.3564
Sunday, 6 August 2017 6.3285
Saturday, 5 August 2017 6.3353
Friday, 4 August 2017 6.3353
Thursday, 3 August 2017 6.3697
Wednesday, 2 August 2017 6.3777
Tuesday, 1 August 2017 6.3646
Monday, 31 July 2017 6.4039
Sunday, 30 July 2017 6.3834
Saturday, 29 July 2017 6.3916
Friday, 28 July 2017 6.3906
Thursday, 27 July 2017 6.3602
Wednesday, 26 July 2017 6.4112
Tuesday, 25 July 2017 6.3502
Monday, 24 July 2017 6.3296
Sunday, 23 July 2017 6.3073
Saturday, 22 July 2017 6.3059
Friday, 21 July 2017 6.3074
Thursday, 20 July 2017 6.2943
Wednesday, 19 July 2017 6.3116
Tuesday, 18 July 2017 6.2778
Monday, 17 July 2017 6.2113
Sunday, 16 July 2017 6.1865
Saturday, 15 July 2017 6.1911
Friday, 14 July 2017 6.1911
Thursday, 13 July 2017 6.1266
Wednesday, 12 July 2017 6.0944
Tuesday, 11 July 2017 6.1329
Monday, 10 July 2017 6.1019
Sunday, 9 July 2017 6.0577
Saturday, 8 July 2017 6.0418
Friday, 7 July 2017 6.0447
Thursday, 6 July 2017 6.0649
Wednesday, 5 July 2017 6.0231
Tuesday, 4 July 2017 6.0579
Monday, 3 July 2017 6.0532
Sunday, 2 July 2017 6.0411
Saturday, 1 July 2017 6.0379
Friday, 30 June 2017 6.0437
Thursday, 29 June 2017 6.0323
Wednesday, 28 June 2017 5.9908
Tuesday, 27 June 2017 5.9782
Monday, 26 June 2017 5.9206
Sunday, 25 June 2017 5.9333
Saturday, 24 June 2017 5.9315
Friday, 23 June 2017 5.9304
Thursday, 22 June 2017 5.9276
Wednesday, 21 June 2017 5.8965
Tuesday, 20 June 2017 5.8595
Monday, 19 June 2017 5.8707
Sunday, 18 June 2017 5.9067
Saturday, 17 June 2017 5.9021
Friday, 16 June 2017 5.9046
Thursday, 15 June 2017 5.8639
Wednesday, 14 June 2017 5.8732
Tuesday, 13 June 2017 5.8723
Monday, 12 June 2017 5.8441
Sunday, 11 June 2017 5.8268
Saturday, 10 June 2017 5.8249
Friday, 9 June 2017 5.8326
Thursday, 8 June 2017 5.8199
Wednesday, 7 June 2017 5.8234
Tuesday, 6 June 2017 5.8466
Monday, 5 June 2017 5.8523
Sunday, 4 June 2017 5.8431
Saturday, 3 June 2017 5.8983
Friday, 2 June 2017 5.8649
Thursday, 1 June 2017 5.8900
Wednesday, 31 May 2017 5.9015
Tuesday, 30 May 2017 5.8978
Monday, 29 May 2017 5.9021
Sunday, 28 May 2017 5.9358
Saturday, 27 May 2017 5.9397
Friday, 26 May 2017 5.9413
Thursday, 25 May 2017 5.9468
Wednesday, 24 May 2017 5.9979
Tuesday, 23 May 2017 5.9555
Monday, 22 May 2017 5.9590
Sunday, 21 May 2017 5.9189
Saturday, 20 May 2017 5.9267
Friday, 19 May 2017 5.9274
Thursday, 18 May 2017 5.8818
Wednesday, 17 May 2017 5.9236
Tuesday, 16 May 2017 5.8703
Monday, 15 May 2017 5.8055
Sunday, 14 May 2017 5.7991
Saturday, 13 May 2017 5.8053
Friday, 12 May 2017 5.8053
Thursday, 11 May 2017 5.8039
Wednesday, 10 May 2017 5.7852
Tuesday, 9 May 2017 5.7475
Monday, 8 May 2017 5.7702
Sunday, 7 May 2017 5.7964
Saturday, 6 May 2017 5.8023
Friday, 5 May 2017 5.8023
Thursday, 4 May 2017 5.7476
Wednesday, 3 May 2017 5.7782
Tuesday, 2 May 2017 5.8239
Monday, 1 May 2017 5.8444
Sunday, 30 April 2017 5.8519
Saturday, 29 April 2017 5.8502
Friday, 28 April 2017 5.8502
Thursday, 27 April 2017 5.8366
Wednesday, 26 April 2017 5.8070
Tuesday, 25 April 2017 5.7953
Monday, 24 April 2017 5.8222
Sunday, 23 April 2017 5.8497
Saturday, 22 April 2017 5.7493
Friday, 21 April 2017 5.7493
Thursday, 20 April 2017 5.7780
Wednesday, 19 April 2017 5.7981
Tuesday, 18 April 2017 5.8320
Monday, 17 April 2017 5.7851
Sunday, 16 April 2017 5.7616
Saturday, 15 April 2017 5.7749
Friday, 14 April 2017 5.7749
Thursday, 13 April 2017 5.7612
Wednesday, 12 April 2017 5.7839
Tuesday, 11 April 2017 5.7731
Monday, 10 April 2017 5.7506
Sunday, 9 April 2017 5.7471
Saturday, 8 April 2017 5.7539
Friday, 7 April 2017 5.7539
Thursday, 6 April 2017 5.8179
Wednesday, 5 April 2017 5.8292
Tuesday, 4 April 2017 5.8461
Monday, 3 April 2017 5.8438
Sunday, 2 April 2017 5.8473
Saturday, 1 April 2017 5.8318
Friday, 31 March 2017 5.8318
Thursday, 30 March 2017 5.8633
Wednesday, 29 March 2017 5.9047
Tuesday, 28 March 2017 5.8864
Monday, 27 March 2017 5.9070
Sunday, 26 March 2017 5.9345
Saturday, 25 March 2017 5.9172
Friday, 24 March 2017 5.9172
Thursday, 23 March 2017 5.9361
Wednesday, 22 March 2017 5.9356
Tuesday, 21 March 2017 5.9220
Monday, 20 March 2017 5.9072
Sunday, 19 March 2017 5.9334
Saturday, 18 March 2017 5.9091
Friday, 17 March 2017 5.9091
Thursday, 16 March 2017 5.8859
Wednesday, 15 March 2017 5.9063
Tuesday, 14 March 2017 5.8442
Monday, 13 March 2017 5.8715
Sunday, 12 March 2017 5.8399
Saturday, 11 March 2017 5.8451
Friday, 10 March 2017 5.8451
Thursday, 9 March 2017 5.8624
Wednesday, 8 March 2017 5.8902
Tuesday, 7 March 2017 5.9485
Monday, 6 March 2017 5.9341
Sunday, 5 March 2017 5.9689
Saturday, 4 March 2017 5.9680
Friday, 3 March 2017 5.9680
Thursday, 2 March 2017 5.9328
Wednesday, 1 March 2017 5.9808
Tuesday, 28 February 2017 5.9887
Monday, 27 February 2017 6.0084
Sunday, 26 February 2017 5.9952
Saturday, 25 February 2017 5.9945
Friday, 24 February 2017 5.9945
Thursday, 23 February 2017 6.0232
Wednesday, 22 February 2017 6.0030
Tuesday, 21 February 2017 6.0178
Monday, 20 February 2017 6.0510
Sunday, 19 February 2017 6.0039
Saturday, 18 February 2017 6.0024
Friday, 17 February 2017 6.0024
Thursday, 16 February 2017 6.0328
Wednesday, 15 February 2017 5.9847
Tuesday, 14 February 2017 5.9386
Monday, 13 February 2017 5.9491
Sunday, 12 February 2017 5.9582
Saturday, 11 February 2017 5.9691
Friday, 10 February 2017 5.9691
Thursday, 9 February 2017 5.9979
Wednesday, 8 February 2017 5.9976
Tuesday, 7 February 2017 5.9794
Monday, 6 February 2017 6.0222
Sunday, 5 February 2017 6.0526
Saturday, 4 February 2017 6.0572
Friday, 3 February 2017 6.0572
Thursday, 2 February 2017 6.0299
Wednesday, 1 February 2017 6.0528
Tuesday, 31 January 2017 6.0382
Monday, 30 January 2017 5.9971
Sunday, 29 January 2017 5.9786
Saturday, 28 January 2017 5.9694
Friday, 27 January 2017 5.9694
Thursday, 26 January 2017 5.9676
Wednesday, 25 January 2017 5.9760
Tuesday, 24 January 2017 5.9685
Monday, 23 January 2017 5.9779
Sunday, 22 January 2017 5.9490
Saturday, 21 January 2017 5.9343
Friday, 20 January 2017 5.9343
Thursday, 19 January 2017 5.9159
Wednesday, 18 January 2017 5.8680
Tuesday, 17 January 2017 5.8984
Monday, 16 January 2017 5.8622
Sunday, 15 January 2017 5.8420
Saturday, 14 January 2017 5.8643
Friday, 13 January 2017 5.8643
Thursday, 12 January 2017 5.8184
Wednesday, 11 January 2017 5.8045
Tuesday, 10 January 2017 5.7572
Monday, 9 January 2017 5.8203
Sunday, 8 January 2017 5.8071
Saturday, 7 January 2017 5.8194
Friday, 6 January 2017 5.8194
Thursday, 5 January 2017 5.8140
Wednesday, 4 January 2017 5.7811
Tuesday, 3 January 2017 5.7588
Monday, 2 January 2017 5.7487
Sunday, 1 January 2016 5.7455
Saturday, 31 December 2016 5.7388
Friday, 30 December 2016 5.7388
Thursday, 29 December 2016 5.7332
Wednesday, 28 December 2016 5.7217
Tuesday, 27 December 2016 5.7208
Monday, 26 December 2016 5.7209
Sunday, 25 December 2016 5.7327
Saturday, 24 December 2016 5.7214
Friday, 23 December 2016 5.7214
Thursday, 22 December 2016 5.7185
Wednesday, 21 December 2016 5.7582
Tuesday, 20 December 2016 5.7436
Monday, 19 December 2016 5.7569
Sunday, 18 December 2016 5.7506
Saturday, 17 December 2016 5.7626
Friday, 16 December 2016 5.7626
Thursday, 15 December 2016 5.7744
Wednesday, 14 December 2016 5.8008
Tuesday, 13 December 2016 5.9128
Monday, 12 December 2016 5.9083
Sunday, 11 December 2016 5.8812
Saturday, 10 December 2016 5.8688
Friday, 9 December 2016 5.8688
Thursday, 8 December 2016 5.8966
Wednesday, 7 December 2016 5.9379
Tuesday, 6 December 2016 5.9030
Monday, 5 December 2016 5.9124
Sunday, 4 December 2016 5.8441
Saturday, 3 December 2016 5.8971
Friday, 2 December 2016 5.8971
Thursday, 1 December 2016 5.9158
Wednesday, 30 November 2016 5.8612
Tuesday, 29 November 2016 5.8345
Monday, 28 November 2016 5.8211
Sunday, 27 November 2016 5.8079
Saturday, 26 November 2016 5.8054
Friday, 25 November 2016 5.8040
Thursday, 24 November 2016 5.8411
Wednesday, 23 November 2016 5.8003
Tuesday, 22 November 2016 5.8474
Monday, 21 November 2016 5.8228
Sunday, 20 November 2016 5.7770
Saturday, 19 November 2016 5.7812
Friday, 18 November 2016 5.7812
Thursday, 17 November 2016 5.8004
Wednesday, 16 November 2016 5.8402
Tuesday, 15 November 2016 5.8293
Monday, 14 November 2016 5.8092
Sunday, 13 November 2016 5.8337
Saturday, 12 November 2016 5.8368
Friday, 11 November 2016 5.8368
Thursday, 10 November 2016 5.8533
Wednesday, 9 November 2016 5.8630
Tuesday, 8 November 2016 5.8976
Monday, 7 November 2016 5.9184
Sunday, 6 November 2016 5.9477
Saturday, 5 November 2016 5.9489
Friday, 4 November 2016 5.9489
Thursday, 3 November 2016 5.9139
Wednesday, 2 November 2016 5.9027
Tuesday, 1 November 2016 5.8779
Monday, 31 October 2016 5.8643
Sunday, 30 October 2016 5.8667
Saturday, 29 October 2016 5.8630
Friday, 28 October 2016 5.8630
Thursday, 27 October 2016 5.8635
Wednesday, 26 October 2016 5.8542
Tuesday, 25 October 2016 5.8193
Monday, 24 October 2016 5.8404
Sunday, 23 October 2016 5.8480
Saturday, 22 October 2016 5.8480

Converter Norwegian krone / Philippine peso

Saturday, 21 October 2017 ll➤ 1 NOK = 6.4482 PHP ✅ Converter Norwegian krone Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Norwegian krone and Philippine peso parity obtained here was updated on the 21 Oct 2017

1 NOK = 6.4482 PHP

You can change the currencies in the form.