Nepalese rupee to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Indian rupee was the Wednesday, 2 November 2016. At that time the currency had reached its highest value.

100 Nepalese rupee = 60.24 Indian rupee

The worst day to change Nepalese rupee in Indian rupee was the Tuesday, 14 March 2017. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 60.24 Indian rupee

Nepalese rupee to Indian rupee conversion table

Nepalese rupee (NPR) Indian rupee (INR)
 1.00  0.63
 2.00  1.25
 3.00  1.88
 4.00  2.50
 5.00  3.13
 6.00  3.75
 7.00  4.38
 8.00  5.00
 9.00  5.63
 10.00  6.25
 15.00  9.38
 20.00  12.51
 25.00  15.63
 30.00  18.76
 40.00  25.01
 50.00  31.27
 60.00  37.52
 70.00  43.77
 80.00  50.02
 90.00  56.28
 100.00  62.53
 150.00  93.80
 200.00  125.06
 500.00  312.65
 1 000.00  625.30

convert Indian rupee to Nepalese rupee

Historical Nepalese rupee / Indian rupee

History of daily rates NPR /INR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 March 2009

  • 1 Nepalese rupee = 0.68900352332305 Indian rupee

the minimum on Tuesday, 3 October 2000

  • 1 Nepalese rupee = 0.57076606803021 Indian rupee
Date NPR/INR
Sunday, 20 August 2017 0.6253
Saturday, 19 August 2017 0.6253
Friday, 18 August 2017 0.6253
Thursday, 17 August 2017 0.6251
Wednesday, 16 August 2017 0.6276
Tuesday, 15 August 2017 0.6258
Monday, 14 August 2017 0.6247
Sunday, 13 August 2017 0.6279
Saturday, 12 August 2017 0.6279
Friday, 11 August 2017 0.6280
Thursday, 10 August 2017 0.6285
Wednesday, 9 August 2017 0.6268
Tuesday, 8 August 2017 0.6224
Monday, 7 August 2017 0.6250
Sunday, 6 August 2017 0.6204
Saturday, 5 August 2017 0.6212
Friday, 4 August 2017 0.6212
Thursday, 3 August 2017 0.6273
Wednesday, 2 August 2017 0.6268
Tuesday, 1 August 2017 0.6248
Monday, 31 July 2017 0.6257
Sunday, 30 July 2017 0.6271
Saturday, 29 July 2017 0.6271
Friday, 28 July 2017 0.6271
Thursday, 27 July 2017 0.6245
Wednesday, 26 July 2017 0.6251
Tuesday, 25 July 2017 0.6257
Monday, 24 July 2017 0.6250
Sunday, 23 July 2017 0.6275
Saturday, 22 July 2017 0.6275
Friday, 21 July 2017 0.6275
Thursday, 20 July 2017 0.6310
Wednesday, 19 July 2017 0.6241
Tuesday, 18 July 2017 0.6247
Monday, 17 July 2017 0.6258
Sunday, 16 July 2017 0.6266
Saturday, 15 July 2017 0.6233
Friday, 14 July 2017 0.6233
Thursday, 13 July 2017 0.6258
Wednesday, 12 July 2017 0.6211
Tuesday, 11 July 2017 0.6247
Monday, 10 July 2017 0.6247
Sunday, 9 July 2017 0.6248
Saturday, 8 July 2017 0.6248
Friday, 7 July 2017 0.6253
Thursday, 6 July 2017 0.6250
Wednesday, 5 July 2017 0.6268
Tuesday, 4 July 2017 0.6256
Monday, 3 July 2017 0.6247
Sunday, 2 July 2017 0.6261
Saturday, 1 July 2017 0.6261
Friday, 30 June 2017 0.6261
Thursday, 29 June 2017 0.6290
Wednesday, 28 June 2017 0.6257
Tuesday, 27 June 2017 0.6257
Monday, 26 June 2017 0.6252
Sunday, 25 June 2017 0.6266
Saturday, 24 June 2017 0.6264
Friday, 23 June 2017 0.6264
Thursday, 22 June 2017 0.6248
Wednesday, 21 June 2017 0.6264
Tuesday, 20 June 2017 0.6258
Monday, 19 June 2017 0.6262
Sunday, 18 June 2017 0.6249
Saturday, 17 June 2017 0.6255
Friday, 16 June 2017 0.6248
Thursday, 15 June 2017 0.6262
Wednesday, 14 June 2017 0.6239
Tuesday, 13 June 2017 0.6252
Monday, 12 June 2017 0.6247
Sunday, 11 June 2017 0.6272
Saturday, 10 June 2017 0.6272
Friday, 9 June 2017 0.6272
Thursday, 8 June 2017 0.6227
Wednesday, 7 June 2017 0.6289
Tuesday, 6 June 2017 0.6267
Monday, 5 June 2017 0.6257
Sunday, 4 June 2017 0.6282
Saturday, 3 June 2017 0.6247
Friday, 2 June 2017 0.6232
Thursday, 1 June 2017 0.6227
Wednesday, 31 May 2017 0.6264
Tuesday, 30 May 2017 0.6267
Monday, 29 May 2017 0.6241
Sunday, 28 May 2017 0.6238
Saturday, 27 May 2017 0.6239
Friday, 26 May 2017 0.6239
Thursday, 25 May 2017 0.6240
Wednesday, 24 May 2017 0.6265
Tuesday, 23 May 2017 0.6256
Monday, 22 May 2017 0.6253
Sunday, 21 May 2017 0.6258
Saturday, 20 May 2017 0.6245
Friday, 19 May 2017 0.6245
Thursday, 18 May 2017 0.6324
Wednesday, 17 May 2017 0.6305
Tuesday, 16 May 2017 0.6273
Monday, 15 May 2017 0.6255
Sunday, 14 May 2017 0.6266
Saturday, 13 May 2017 0.6268
Friday, 12 May 2017 0.6268
Thursday, 11 May 2017 0.6246
Wednesday, 10 May 2017 0.6254
Tuesday, 9 May 2017 0.6267
Monday, 8 May 2017 0.6240
Sunday, 7 May 2017 0.6309
Saturday, 6 May 2017 0.6312
Friday, 5 May 2017 0.6312
Thursday, 4 May 2017 0.6293
Wednesday, 3 May 2017 0.6238
Tuesday, 2 May 2017 0.6252
Monday, 1 May 2017 0.6257
Sunday, 30 April 2017 0.6289
Saturday, 29 April 2017 0.6287
Friday, 28 April 2017 0.6287
Thursday, 27 April 2017 0.6253
Wednesday, 26 April 2017 0.6272
Tuesday, 25 April 2017 0.6274
Monday, 24 April 2017 0.6249
Sunday, 23 April 2017 0.6326
Saturday, 22 April 2017 0.6238
Friday, 21 April 2017 0.6238
Thursday, 20 April 2017 0.6230
Wednesday, 19 April 2017 0.6258
Tuesday, 18 April 2017 0.6280
Monday, 17 April 2017 0.6257
Sunday, 16 April 2017 0.6243
Saturday, 15 April 2017 0.6247
Friday, 14 April 2017 0.6247
Thursday, 13 April 2017 0.6244
Wednesday, 12 April 2017 0.6282
Tuesday, 11 April 2017 0.6233
Monday, 10 April 2017 0.6277
Sunday, 9 April 2017 0.6132
Saturday, 8 April 2017 0.6142
Friday, 7 April 2017 0.6142
Thursday, 6 April 2017 0.6203
Wednesday, 5 April 2017 0.6268
Tuesday, 4 April 2017 0.6275
Monday, 3 April 2017 0.6274
Sunday, 2 April 2017 0.6162
Saturday, 1 April 2017 0.6158
Friday, 31 March 2017 0.6158
Thursday, 30 March 2017 0.6168
Wednesday, 29 March 2017 0.6205
Tuesday, 28 March 2017 0.6236
Monday, 27 March 2017 0.6259
Sunday, 26 March 2017 0.6290
Saturday, 25 March 2017 0.6264
Friday, 24 March 2017 0.6264
Thursday, 23 March 2017 0.6257
Wednesday, 22 March 2017 0.6264
Tuesday, 21 March 2017 0.6278
Monday, 20 March 2017 0.6224
Sunday, 19 March 2017 0.6071
Saturday, 18 March 2017 0.6067
Friday, 17 March 2017 0.6067
Thursday, 16 March 2017 0.6080
Wednesday, 15 March 2017 0.6048
Tuesday, 14 March 2017 0.6024
Monday, 13 March 2017 0.6083
Sunday, 12 March 2017 0.6135
Saturday, 11 March 2017 0.6131
Friday, 10 March 2017 0.6131
Thursday, 9 March 2017 0.6096
Wednesday, 8 March 2017 0.6077
Tuesday, 7 March 2017 0.6078
Monday, 6 March 2017 0.6088
Sunday, 5 March 2017 0.6120
Saturday, 4 March 2017 0.6121
Friday, 3 March 2017 0.6121
Thursday, 2 March 2017 0.6056
Wednesday, 1 March 2017 0.6075
Tuesday, 28 February 2017 0.6089
Monday, 27 February 2017 0.6096
Sunday, 26 February 2017 0.6076
Saturday, 25 February 2017 0.6071
Friday, 24 February 2017 0.6071
Thursday, 23 February 2017 0.6093
Wednesday, 22 February 2017 0.6097
Tuesday, 21 February 2017 0.6090
Monday, 20 February 2017 0.6130
Sunday, 19 February 2017 0.6149
Saturday, 18 February 2017 0.6145
Friday, 17 February 2017 0.6145
Thursday, 16 February 2017 0.6179
Wednesday, 15 February 2017 0.6117
Tuesday, 14 February 2017 0.6101
Monday, 13 February 2017 0.6119
Sunday, 12 February 2017 0.6132
Saturday, 11 February 2017 0.6138
Friday, 10 February 2017 0.6138
Thursday, 9 February 2017 0.6140
Wednesday, 8 February 2017 0.6191
Tuesday, 7 February 2017 0.6209
Monday, 6 February 2017 0.6234
Sunday, 5 February 2017 0.6255
Saturday, 4 February 2017 0.6254
Friday, 3 February 2017 0.6254
Thursday, 2 February 2017 0.6244
Wednesday, 1 February 2017 0.6264
Tuesday, 31 January 2017 0.6296
Monday, 30 January 2017 0.6269
Sunday, 29 January 2017 0.6300
Saturday, 28 January 2017 0.6289
Friday, 27 January 2017 0.6289
Thursday, 26 January 2017 0.6282
Wednesday, 25 January 2017 0.6307
Tuesday, 24 January 2017 0.6316
Monday, 23 January 2017 0.6329
Sunday, 22 January 2017 0.6294
Saturday, 21 January 2017 0.6288
Friday, 20 January 2017 0.6288
Thursday, 19 January 2017 0.6238
Wednesday, 18 January 2017 0.6250
Tuesday, 17 January 2017 0.6257
Monday, 16 January 2017 0.6243
Sunday, 15 January 2017 0.6239
Saturday, 14 January 2017 0.6251
Friday, 13 January 2017 0.6251
Thursday, 12 January 2017 0.6245
Wednesday, 11 January 2017 0.6263
Tuesday, 10 January 2017 0.6228
Monday, 9 January 2017 0.6300
Sunday, 8 January 2017 0.6254
Saturday, 7 January 2017 0.6249
Friday, 6 January 2017 0.6249
Thursday, 5 January 2017 0.6247
Wednesday, 4 January 2017 0.6255
Tuesday, 3 January 2017 0.6231
Monday, 2 January 2017 0.6237
Sunday, 1 January 2016 0.6271
Saturday, 31 December 2016 0.6265
Friday, 30 December 2016 0.6265
Thursday, 29 December 2016 0.6246
Wednesday, 28 December 2016 0.6222
Tuesday, 27 December 2016 0.6266
Monday, 26 December 2016 0.6234
Sunday, 25 December 2016 0.6250
Saturday, 24 December 2016 0.6244
Friday, 23 December 2016 0.6244
Thursday, 22 December 2016 0.6251
Wednesday, 21 December 2016 0.6267
Tuesday, 20 December 2016 0.6267
Monday, 19 December 2016 0.6222
Sunday, 18 December 2016 0.6253
Saturday, 17 December 2016 0.6256
Friday, 16 December 2016 0.6256
Thursday, 15 December 2016 0.6211
Wednesday, 14 December 2016 0.6217
Tuesday, 13 December 2016 0.6246
Monday, 12 December 2016 0.6299
Sunday, 11 December 2016 0.6116
Saturday, 10 December 2016 0.6125
Friday, 9 December 2016 0.6125
Thursday, 8 December 2016 0.6152
Wednesday, 7 December 2016 0.6232
Tuesday, 6 December 2016 0.6198
Monday, 5 December 2016 0.6308
Sunday, 4 December 2016 0.6149
Saturday, 3 December 2016 0.6216
Friday, 2 December 2016 0.6216
Thursday, 1 December 2016 0.6287
Wednesday, 30 November 2016 0.6220
Tuesday, 29 November 2016 0.6272
Monday, 28 November 2016 0.6239
Sunday, 27 November 2016 0.6287
Saturday, 26 November 2016 0.6281
Friday, 25 November 2016 0.6278
Thursday, 24 November 2016 0.6288
Wednesday, 23 November 2016 0.6265
Tuesday, 22 November 2016 0.6284
Monday, 21 November 2016 0.6244
Sunday, 20 November 2016 0.6215
Saturday, 19 November 2016 0.6216
Friday, 18 November 2016 0.6216
Thursday, 17 November 2016 0.6221
Wednesday, 16 November 2016 0.6276
Tuesday, 15 November 2016 0.6265
Monday, 14 November 2016 0.6278
Sunday, 13 November 2016 0.6309
Saturday, 12 November 2016 0.6319
Friday, 11 November 2016 0.6319
Thursday, 10 November 2016 0.6299
Wednesday, 9 November 2016 0.6072
Tuesday, 8 November 2016 0.6198
Monday, 7 November 2016 0.6242
Sunday, 6 November 2016 0.6251
Saturday, 5 November 2016 0.6289
Friday, 4 November 2016 0.6289
Thursday, 3 November 2016 0.6241
Wednesday, 2 November 2016 0.6346
Tuesday, 1 November 2016 0.6323
Monday, 31 October 2016 0.6273
Sunday, 30 October 2016 0.6285
Saturday, 29 October 2016 0.6289
Friday, 28 October 2016 0.6289
Thursday, 27 October 2016 0.6243
Wednesday, 26 October 2016 0.6251
Tuesday, 25 October 2016 0.6246
Monday, 24 October 2016 0.6253
Sunday, 23 October 2016 0.6266
Saturday, 22 October 2016 0.6263
Friday, 21 October 2016 0.6263
Thursday, 20 October 2016 0.6235
Wednesday, 19 October 2016 0.6237
Tuesday, 18 October 2016 0.6217
Monday, 17 October 2016 0.6262
Sunday, 16 October 2016 0.6207
Saturday, 15 October 2016 0.6206
Friday, 14 October 2016 0.6206
Thursday, 13 October 2016 0.6274
Wednesday, 12 October 2016 0.6229
Tuesday, 11 October 2016 0.6206
Monday, 10 October 2016 0.6194
Sunday, 9 October 2016 0.6275
Saturday, 8 October 2016 0.6280
Friday, 7 October 2016 0.6280
Thursday, 6 October 2016 0.6249
Wednesday, 5 October 2016 0.6248
Tuesday, 4 October 2016 0.6258
Monday, 3 October 2016 0.6244
Sunday, 2 October 2016 0.6283
Saturday, 1 October 2016 0.6287
Friday, 30 September 2016 0.6287
Thursday, 29 September 2016 0.6284
Wednesday, 28 September 2016 0.6246
Tuesday, 27 September 2016 0.6198
Monday, 26 September 2016 0.6259
Sunday, 25 September 2016 0.6272
Saturday, 24 September 2016 0.6269
Friday, 23 September 2016 0.6269
Thursday, 22 September 2016 0.6217
Wednesday, 21 September 2016 0.6264
Tuesday, 20 September 2016 0.6244
Monday, 19 September 2016 0.6256
Sunday, 18 September 2016 0.6218
Saturday, 17 September 2016 0.6218
Friday, 16 September 2016 0.6218
Thursday, 15 September 2016 0.6246
Wednesday, 14 September 2016 0.6274
Tuesday, 13 September 2016 0.6279
Monday, 12 September 2016 0.6260
Sunday, 11 September 2016 0.6259
Saturday, 10 September 2016 0.6254
Friday, 9 September 2016 0.6254
Thursday, 8 September 2016 0.6270
Wednesday, 7 September 2016 0.6233
Tuesday, 6 September 2016 0.6252
Monday, 5 September 2016 0.6211
Sunday, 4 September 2016 0.6200
Saturday, 3 September 2016 0.6205
Friday, 2 September 2016 0.6205
Thursday, 1 September 2016 0.6261
Wednesday, 31 August 2016 0.6236
Tuesday, 30 August 2016 0.6234
Monday, 29 August 2016 0.6255
Sunday, 28 August 2016 0.6213
Saturday, 27 August 2016 0.6214
Friday, 26 August 2016 0.6214
Thursday, 25 August 2016 0.6251
Wednesday, 24 August 2016 0.6244
Tuesday, 23 August 2016 0.6231
Monday, 22 August 2016 0.6286
Sunday, 21 August 2016 0.6271

Converter Nepalese rupee / Indian rupee

Sunday, 20 August 2017 ll➤ 1 NPR = 0.6253 INR ✅ Converter Nepalese rupee Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Indian rupee parity obtained here was updated on the 20 Aug 2017

1 NPR = 0.6253 INR

You can change the currencies in the form.