Nepalese rupee to Japanese yen Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Japanese yen was the Monday, 15 May 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 93.06 Japanese yen

The worst day to change Nepalese rupee in Japanese yen was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 93.06 Japanese yen

Nepalese rupee to Japanese yen conversion table

Nepalese rupee (NPR) Japanese yen (JPY)
 1.00 ¥ 1.07
 2.00 ¥ 2.13
 3.00 ¥ 3.20
 4.00 ¥ 4.26
 5.00 ¥ 5.33
 6.00 ¥ 6.39
 7.00 ¥ 7.46
 8.00 ¥ 8.53
 9.00 ¥ 9.59
 10.00 ¥ 10.66
 15.00 ¥ 15.99
 20.00 ¥ 21.31
 25.00 ¥ 26.64
 30.00 ¥ 31.97
 40.00 ¥ 42.63
 50.00 ¥ 53.29
 60.00 ¥ 63.94
 70.00 ¥ 74.60
 80.00 ¥ 85.26
 90.00 ¥ 95.91
 100.00 ¥ 106.57
 150.00 ¥ 159.86
 200.00 ¥ 213.14
 500.00 ¥ 532.85
 1 000.00 ¥ 1 065.70

convert Japanese yen to Nepalese rupee

Historical Nepalese rupee / Japanese yen

History of daily rates NPR /JPY since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 June 2007

  • 1 Nepalese rupee = 1.8401945615232 Japanese yen

the minimum on Thursday, 2 August 2012

  • 1 Nepalese rupee = 0.87320218899818 Japanese yen
Date NPR/JPY
Sunday, 20 August 2017 1.0657
Saturday, 19 August 2017 1.0656
Friday, 18 August 2017 1.0657
Thursday, 17 August 2017 1.0646
Wednesday, 16 August 2017 1.0780
Tuesday, 15 August 2017 1.0770
Monday, 14 August 2017 1.0700
Sunday, 13 August 2017 1.0704
Saturday, 12 August 2017 1.0698
Friday, 11 August 2017 1.0698
Thursday, 10 August 2017 1.0688
Wednesday, 9 August 2017 1.0794
Tuesday, 8 August 2017 1.0755
Monday, 7 August 2017 1.0843
Sunday, 6 August 2017 1.0797
Saturday, 5 August 2017 1.0785
Friday, 4 August 2017 1.0785
Thursday, 3 August 2017 1.0821
Wednesday, 2 August 2017 1.0907
Tuesday, 1 August 2017 1.0770
Monday, 31 July 2017 1.0756
Sunday, 30 July 2017 1.0805
Saturday, 29 July 2017 1.0820
Friday, 28 July 2017 1.0820
Thursday, 27 July 2017 1.0807
Wednesday, 26 July 2017 1.0797
Tuesday, 25 July 2017 1.0873
Monday, 24 July 2017 1.0800
Sunday, 23 July 2017 1.0797
Saturday, 22 July 2017 1.0817
Friday, 21 July 2017 1.0817
Thursday, 20 July 2017 1.0974
Wednesday, 19 July 2017 1.0864
Tuesday, 18 July 2017 1.0879
Monday, 17 July 2017 1.0952
Sunday, 16 July 2017 1.0953
Saturday, 15 July 2017 1.0914
Friday, 14 July 2017 1.0914
Thursday, 13 July 2017 1.1015
Wednesday, 12 July 2017 1.0934
Tuesday, 11 July 2017 1.1010
Monday, 10 July 2017 1.1052
Sunday, 9 July 2017 1.1019
Saturday, 8 July 2017 1.1013
Friday, 7 July 2017 1.1022
Thursday, 6 July 2017 1.0927
Wednesday, 5 July 2017 1.0950
Tuesday, 4 July 2017 1.0910
Monday, 3 July 2017 1.0923
Sunday, 2 July 2017 1.0875
Saturday, 1 July 2017 1.0891
Friday, 30 June 2017 1.0891
Thursday, 29 June 2017 1.0872
Wednesday, 28 June 2017 1.0895
Tuesday, 27 June 2017 1.0879
Monday, 26 June 2017 1.0855
Sunday, 25 June 2017 1.0806
Saturday, 24 June 2017 1.0811
Friday, 23 June 2017 1.0810
Thursday, 22 June 2017 1.0765
Wednesday, 21 June 2017 1.0803
Tuesday, 20 June 2017 1.0776
Monday, 19 June 2017 1.0844
Sunday, 18 June 2017 1.0767
Saturday, 17 June 2017 1.0758
Friday, 16 June 2017 1.0758
Thursday, 15 June 2017 1.0764
Wednesday, 14 June 2017 1.0641
Tuesday, 13 June 2017 1.0690
Monday, 12 June 2017 1.0649
Sunday, 11 June 2017 1.0746
Saturday, 10 June 2017 1.0746
Friday, 9 June 2017 1.0746
Thursday, 8 June 2017 1.0649
Wednesday, 7 June 2017 1.0729
Tuesday, 6 June 2017 1.0651
Monday, 5 June 2017 1.0734
Sunday, 4 June 2017 1.0774
Saturday, 3 June 2017 1.0708
Friday, 2 June 2017 1.0707
Thursday, 1 June 2017 1.0779
Wednesday, 31 May 2017 1.0759
Tuesday, 30 May 2017 1.0748
Monday, 29 May 2017 1.0756
Sunday, 28 May 2017 1.0755
Saturday, 27 May 2017 1.0762
Friday, 26 May 2017 1.0762
Thursday, 25 May 2017 1.0802
Wednesday, 24 May 2017 1.0789
Tuesday, 23 May 2017 1.0795
Monday, 22 May 2017 1.0751
Sunday, 21 May 2017 1.0802
Saturday, 20 May 2017 1.0762
Friday, 19 May 2017 1.0758
Thursday, 18 May 2017 1.0860
Wednesday, 17 May 2017 1.0876
Tuesday, 16 May 2017 1.1046
Monday, 15 May 2017 1.1099
Sunday, 14 May 2017 1.1050
Saturday, 13 May 2017 1.1055
Friday, 12 May 2017 1.1055
Thursday, 11 May 2017 1.1033
Wednesday, 10 May 2017 1.1074
Tuesday, 9 May 2017 1.1019
Monday, 8 May 2017 1.0975
Sunday, 7 May 2017 1.1066
Saturday, 6 May 2017 1.1062
Friday, 5 May 2017 1.1062
Thursday, 4 May 2017 1.1024
Wednesday, 3 May 2017 1.0956
Tuesday, 2 May 2017 1.0911
Monday, 1 May 2017 1.0891
Sunday, 30 April 2017 1.0887
Saturday, 29 April 2017 1.0896
Friday, 28 April 2017 1.0896
Thursday, 27 April 2017 1.0842
Wednesday, 26 April 2017 1.0873
Tuesday, 25 April 2017 1.0830
Monday, 24 April 2017 1.0637
Sunday, 23 April 2017 1.0770
Saturday, 22 April 2017 1.0528
Friday, 21 April 2017 1.0528
Thursday, 20 April 2017 1.0544
Wednesday, 19 April 2017 1.0533
Tuesday, 18 April 2017 1.0546
Monday, 17 April 2017 1.0577
Sunday, 16 April 2017 1.0508
Saturday, 15 April 2017 1.0510
Friday, 14 April 2017 1.0510
Thursday, 13 April 2017 1.0571
Wednesday, 12 April 2017 1.0602
Tuesday, 11 April 2017 1.0587
Monday, 10 April 2017 1.0763
Sunday, 9 April 2017 1.0615
Saturday, 8 April 2017 1.0613
Friday, 7 April 2017 1.0613
Thursday, 6 April 2017 1.0641
Wednesday, 5 April 2017 1.0649
Tuesday, 4 April 2017 1.0679
Monday, 3 April 2017 1.0701
Sunday, 2 April 2017 1.0576
Saturday, 1 April 2017 1.0575
Friday, 31 March 2017 1.0575
Thursday, 30 March 2017 1.0631
Wednesday, 29 March 2017 1.0629
Tuesday, 28 March 2017 1.0658
Monday, 27 March 2017 1.0658
Sunday, 26 March 2017 1.0636
Saturday, 25 March 2017 1.0656
Friday, 24 March 2017 1.0656
Thursday, 23 March 2017 1.0612
Wednesday, 22 March 2017 1.0646
Tuesday, 21 March 2017 1.0695
Monday, 20 March 2017 1.0705
Sunday, 19 March 2017 1.0450
Saturday, 18 March 2017 1.0445
Friday, 17 March 2017 1.0445
Thursday, 16 March 2017 1.0542
Wednesday, 15 March 2017 1.0508
Tuesday, 14 March 2017 1.0501
Monday, 13 March 2017 1.0563
Sunday, 12 March 2017 1.0587
Saturday, 11 March 2017 1.0579
Friday, 10 March 2017 1.0579
Thursday, 9 March 2017 1.0507
Wednesday, 8 March 2017 1.0411
Tuesday, 7 March 2017 1.0393
Monday, 6 March 2017 1.0409
Sunday, 5 March 2017 1.0450
Saturday, 4 March 2017 1.0453
Friday, 3 March 2017 1.0453
Thursday, 2 March 2017 1.0375
Wednesday, 1 March 2017 1.0371
Tuesday, 28 February 2017 1.0304
Monday, 27 February 2017 1.0301
Sunday, 26 February 2017 1.0232
Saturday, 25 February 2017 1.0216
Friday, 24 February 2017 1.0216
Thursday, 23 February 2017 1.0297
Wednesday, 22 February 2017 1.0321
Tuesday, 21 February 2017 1.0343
Monday, 20 February 2017 1.0367
Sunday, 19 February 2017 1.0351
Saturday, 18 February 2017 1.0340
Friday, 17 February 2017 1.0340
Thursday, 16 February 2017 1.0436
Wednesday, 15 February 2017 1.0452
Tuesday, 14 February 2017 1.0441
Monday, 13 February 2017 1.0404
Sunday, 12 February 2017 1.0432
Saturday, 11 February 2017 1.0398
Friday, 10 February 2017 1.0398
Thursday, 9 February 2017 1.0429
Wednesday, 8 February 2017 1.0326
Tuesday, 7 February 2017 1.0354
Monday, 6 February 2017 1.0371
Sunday, 5 February 2017 1.0475
Saturday, 4 February 2017 1.0480
Friday, 3 February 2017 1.0480
Thursday, 2 February 2017 1.0478
Wednesday, 1 February 2017 1.0528
Tuesday, 31 January 2017 1.0506
Monday, 30 January 2017 1.0512
Sunday, 29 January 2017 1.0620
Saturday, 28 January 2017 1.0632
Friday, 27 January 2017 1.0632
Thursday, 26 January 2017 1.0561
Wednesday, 25 January 2017 1.0519
Tuesday, 24 January 2017 1.0547
Monday, 23 January 2017 1.0468
Sunday, 22 January 2017 1.0563
Saturday, 21 January 2017 1.0589
Friday, 20 January 2017 1.0589
Thursday, 19 January 2017 1.0534
Wednesday, 18 January 2017 1.0495
Tuesday, 17 January 2017 1.0384
Monday, 16 January 2017 1.0456
Sunday, 15 January 2017 1.0467
Saturday, 14 January 2017 1.0496
Friday, 13 January 2017 1.0496
Thursday, 12 January 2017 1.0508
Wednesday, 11 January 2017 1.0607
Tuesday, 10 January 2017 1.0554
Monday, 9 January 2017 1.0722
Sunday, 8 January 2017 1.0751
Saturday, 7 January 2017 1.0730
Friday, 6 January 2017 1.0731
Thursday, 5 January 2017 1.0646
Wednesday, 4 January 2017 1.0806
Tuesday, 3 January 2017 1.0729
Monday, 2 January 2017 1.0733
Sunday, 1 January 2016 1.0775
Saturday, 31 December 2016 1.0781
Friday, 30 December 2016 1.0781
Thursday, 29 December 2016 1.0717
Wednesday, 28 December 2016 1.0674
Tuesday, 27 December 2016 1.0827
Monday, 26 December 2016 1.0773
Sunday, 25 December 2016 1.0795
Saturday, 24 December 2016 1.0799
Friday, 23 December 2016 1.0799
Thursday, 22 December 2016 1.0833
Wednesday, 21 December 2016 1.0853
Tuesday, 20 December 2016 1.0874
Monday, 19 December 2016 1.0738
Sunday, 18 December 2016 1.0859
Saturday, 17 December 2016 1.0866
Friday, 16 December 2016 1.0866
Thursday, 15 December 2016 1.0822
Wednesday, 14 December 2016 1.0716
Tuesday, 13 December 2016 1.0675
Monday, 12 December 2016 1.0731
Sunday, 11 December 2016 1.0465
Saturday, 10 December 2016 1.0464
Friday, 9 December 2016 1.0464
Thursday, 8 December 2016 1.0412
Wednesday, 7 December 2016 1.0497
Tuesday, 6 December 2016 1.0432
Monday, 5 December 2016 1.0548
Sunday, 4 December 2016 1.0207
Saturday, 3 December 2016 1.0362
Friday, 2 December 2016 1.0362
Thursday, 1 December 2016 1.0485
Wednesday, 30 November 2016 1.0381
Tuesday, 29 November 2016 1.0280
Monday, 28 November 2016 1.0172
Sunday, 27 November 2016 1.0354
Saturday, 26 November 2016 1.0375
Friday, 25 November 2016 1.0375
Thursday, 24 November 2016 1.0347
Wednesday, 23 November 2016 1.0246
Tuesday, 22 November 2016 1.0195
Monday, 21 November 2016 1.0137
Sunday, 20 November 2016 1.0118
Saturday, 19 November 2016 1.0107
Friday, 18 November 2016 1.0107
Thursday, 17 November 2016 1.0077
Wednesday, 16 November 2016 1.0036
Tuesday, 15 November 2016 1.0078
Monday, 14 November 2016 1.0025
Sunday, 13 November 2016 0.9969
Saturday, 12 November 2016 0.9978
Friday, 11 November 2016 0.9978
Thursday, 10 November 2016 1.0030
Wednesday, 9 November 2016 0.9651
Tuesday, 8 November 2016 0.9819
Monday, 7 November 2016 0.9771
Sunday, 6 November 2016 0.9735
Saturday, 5 November 2016 0.9694
Friday, 4 November 2016 0.9694
Thursday, 3 November 2016 0.9632
Wednesday, 2 November 2016 0.9829
Tuesday, 1 November 2016 0.9857
Monday, 31 October 2016 0.9858
Sunday, 30 October 2016 0.9844
Saturday, 29 October 2016 0.9858
Friday, 28 October 2016 0.9858
Thursday, 27 October 2016 0.9825
Wednesday, 26 October 2016 0.9776
Tuesday, 25 October 2016 0.9730
Monday, 24 October 2016 0.9747
Sunday, 23 October 2016 0.9720
Saturday, 22 October 2016 0.9715
Friday, 21 October 2016 0.9715
Thursday, 20 October 2016 0.9703
Wednesday, 19 October 2016 0.9671
Tuesday, 18 October 2016 0.9673
Monday, 17 October 2016 0.9737
Sunday, 16 October 2016 0.9692
Saturday, 15 October 2016 0.9689
Friday, 14 October 2016 0.9689
Thursday, 13 October 2016 0.9720
Wednesday, 12 October 2016 0.9715
Tuesday, 11 October 2016 0.9610
Monday, 10 October 2016 0.9653
Sunday, 9 October 2016 0.9701
Saturday, 8 October 2016 0.9696
Friday, 7 October 2016 0.9696
Thursday, 6 October 2016 0.9720
Wednesday, 5 October 2016 0.9720
Tuesday, 4 October 2016 0.9674
Monday, 3 October 2016 0.9546
Sunday, 2 October 2016 0.9559
Saturday, 1 October 2016 0.9561
Friday, 30 September 2016 0.9561
Thursday, 29 September 2016 0.9521
Wednesday, 28 September 2016 0.9496
Tuesday, 27 September 2016 0.9350
Monday, 26 September 2016 0.9429
Sunday, 25 September 2016 0.9498
Saturday, 24 September 2016 0.9500
Friday, 23 September 2016 0.9500
Thursday, 22 September 2016 0.9409
Wednesday, 21 September 2016 0.9394
Tuesday, 20 September 2016 0.9481
Monday, 19 September 2016 0.9511
Sunday, 18 September 2016 0.9477
Saturday, 17 September 2016 0.9478
Friday, 16 September 2016 0.9478
Thursday, 15 September 2016 0.9517
Wednesday, 14 September 2016 0.9615
Tuesday, 13 September 2016 0.9589
Monday, 12 September 2016 0.9546
Sunday, 11 September 2016 0.9594
Saturday, 10 September 2016 0.9616
Friday, 9 September 2016 0.9616
Thursday, 8 September 2016 0.9640
Wednesday, 7 September 2016 0.9539
Tuesday, 6 September 2016 0.9626
Monday, 5 September 2016 0.9658
Sunday, 4 September 2016 0.9666
Saturday, 3 September 2016 0.9663
Friday, 2 September 2016 0.9663
Thursday, 1 September 2016 0.9667
Wednesday, 31 August 2016 0.9618
Tuesday, 30 August 2016 0.9561
Monday, 29 August 2016 0.9489
Sunday, 28 August 2016 0.9434
Saturday, 27 August 2016 0.9423
Friday, 26 August 2016 0.9423
Thursday, 25 August 2016 0.9376
Wednesday, 24 August 2016 0.9344
Tuesday, 23 August 2016 0.9306
Monday, 22 August 2016 0.9380
Sunday, 21 August 2016 0.9375

Converter Nepalese rupee / Japanese yen

Sunday, 20 August 2017 ll➤ 1 NPR = 1.0657 JPY ✅ Converter Nepalese rupee Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Japanese yen parity obtained here was updated on the 20 Aug 2017

1 NPR = 1.0657 JPY

You can change the currencies in the form.