Japanese yen to Nepalese rupee Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Japanese yen in Nepalese rupee was the Thursday, 3 November 2016. At that time the currency had reached its highest value.

100 Japanese yen = 90.1 Nepalese rupee

The worst day to change Japanese yen in Nepalese rupee was the Monday, 15 May 2017. The exchange rate had fallen to its lowest value.

100 Japanese yen = 90.1 Nepalese rupee

Japanese yen to Nepalese rupee conversion table

Japanese yen (JPY) Nepalese rupee (NPR)
¥ 1.00  0.92
¥ 2.00  1.83
¥ 3.00  2.75
¥ 4.00  3.67
¥ 5.00  4.58
¥ 6.00  5.50
¥ 7.00  6.42
¥ 8.00  7.33
¥ 9.00  8.25
¥ 10.00  9.17
¥ 15.00  13.75
¥ 20.00  18.34
¥ 25.00  22.92
¥ 30.00  27.50
¥ 40.00  36.67
¥ 50.00  45.84
¥ 60.00  55.01
¥ 70.00  64.18
¥ 80.00  73.34
¥ 90.00  82.51
¥ 100.00  91.68
¥ 150.00  137.52
¥ 200.00  183.36
¥ 500.00  458.40
¥ 1 000.00  916.80

convert Nepalese rupee to Japanese yen

Historical Japanese yen / Nepalese rupee

History of daily rates JPY /NPR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 2 August 2012

  • 1 Japanese yen = 1.1452101387278 Nepalese rupee

the minimum on Friday, 22 June 2007

  • 1 Japanese yen = 0.54342079957689 Nepalese rupee
Date JPY/NPR
Sunday, 22 October 2017 0.9168
Saturday, 21 October 2017 0.9169
Friday, 20 October 2017 0.9168
Thursday, 19 October 2017 0.9213
Wednesday, 18 October 2017 0.9185
Tuesday, 17 October 2017 0.9251
Monday, 16 October 2017 0.9236
Sunday, 15 October 2017 0.9288
Saturday, 14 October 2017 0.9292
Friday, 13 October 2017 0.9291
Thursday, 12 October 2017 0.9296
Wednesday, 11 October 2017 0.9274
Tuesday, 10 October 2017 0.9269
Monday, 9 October 2017 0.9286
Sunday, 8 October 2017 0.9267
Saturday, 7 October 2017 0.9258
Friday, 6 October 2017 0.9262
Thursday, 5 October 2017 0.9256
Wednesday, 4 October 2017 0.9225
Tuesday, 3 October 2017 0.9298
Monday, 2 October 2017 0.9273
Sunday, 1 October 2017 0.9334
Saturday, 30 September 2017 0.9345
Friday, 29 September 2017 0.9345
Thursday, 28 September 2017 0.9318
Wednesday, 27 September 2017 0.9308
Tuesday, 26 September 2017 0.9308
Monday, 25 September 2017 0.9348
Sunday, 24 September 2017 0.9232
Saturday, 23 September 2017 0.9270
Friday, 22 September 2017 0.9270
Thursday, 21 September 2017 0.9194
Wednesday, 20 September 2017 0.9138
Tuesday, 19 September 2017 0.9215
Monday, 18 September 2017 0.9205
Sunday, 17 September 2017 0.9230
Saturday, 16 September 2017 0.9257
Friday, 15 September 2017 0.9257
Thursday, 14 September 2017 0.9315
Wednesday, 13 September 2017 0.9269
Tuesday, 12 September 2017 0.9274
Monday, 11 September 2017 0.9390
Sunday, 10 September 2017 0.9462
Saturday, 9 September 2017 0.9498
Friday, 8 September 2017 0.9499
Thursday, 7 September 2017 0.9469
Wednesday, 6 September 2017 0.9402
Tuesday, 5 September 2017 0.9433
Monday, 4 September 2017 0.9342
Sunday, 3 September 2017 0.9366
Saturday, 2 September 2017 0.9330
Friday, 1 September 2017 0.9330
Thursday, 31 August 2017 0.9243
Wednesday, 30 August 2017 0.9308
Tuesday, 29 August 2017 0.9387
Monday, 28 August 2017 0.9373
Sunday, 27 August 2017 0.9287
Saturday, 26 August 2017 0.9364
Friday, 25 August 2017 0.9359
Thursday, 24 August 2017 0.9348
Wednesday, 23 August 2017 0.9397
Tuesday, 22 August 2017 0.9343
Monday, 21 August 2017 0.9408
Sunday, 20 August 2017 0.9374
Saturday, 19 August 2017 0.9384
Friday, 18 August 2017 0.9384
Thursday, 17 August 2017 0.9393
Wednesday, 16 August 2017 0.9277
Tuesday, 15 August 2017 0.9285
Monday, 14 August 2017 0.9346
Sunday, 13 August 2017 0.9342
Saturday, 12 August 2017 0.9347
Friday, 11 August 2017 0.9347
Thursday, 10 August 2017 0.9356
Wednesday, 9 August 2017 0.9264
Tuesday, 8 August 2017 0.9298
Monday, 7 August 2017 0.9222
Sunday, 6 August 2017 0.9262
Saturday, 5 August 2017 0.9272
Friday, 4 August 2017 0.9272
Thursday, 3 August 2017 0.9241
Wednesday, 2 August 2017 0.9168
Tuesday, 1 August 2017 0.9285
Monday, 31 July 2017 0.9297
Sunday, 30 July 2017 0.9255
Saturday, 29 July 2017 0.9242
Friday, 28 July 2017 0.9242
Thursday, 27 July 2017 0.9253
Wednesday, 26 July 2017 0.9262
Tuesday, 25 July 2017 0.9197
Monday, 24 July 2017 0.9259
Sunday, 23 July 2017 0.9262
Saturday, 22 July 2017 0.9245
Friday, 21 July 2017 0.9245
Thursday, 20 July 2017 0.9113
Wednesday, 19 July 2017 0.9205
Tuesday, 18 July 2017 0.9192
Monday, 17 July 2017 0.9131
Sunday, 16 July 2017 0.9130
Saturday, 15 July 2017 0.9163
Friday, 14 July 2017 0.9163
Thursday, 13 July 2017 0.9078
Wednesday, 12 July 2017 0.9146
Tuesday, 11 July 2017 0.9083
Monday, 10 July 2017 0.9048
Sunday, 9 July 2017 0.9075
Saturday, 8 July 2017 0.9080
Friday, 7 July 2017 0.9073
Thursday, 6 July 2017 0.9152
Wednesday, 5 July 2017 0.9133
Tuesday, 4 July 2017 0.9166
Monday, 3 July 2017 0.9155
Sunday, 2 July 2017 0.9195
Saturday, 1 July 2017 0.9182
Friday, 30 June 2017 0.9182
Thursday, 29 June 2017 0.9198
Wednesday, 28 June 2017 0.9178
Tuesday, 27 June 2017 0.9192
Monday, 26 June 2017 0.9213
Sunday, 25 June 2017 0.9254
Saturday, 24 June 2017 0.9250
Friday, 23 June 2017 0.9251
Thursday, 22 June 2017 0.9290
Wednesday, 21 June 2017 0.9257
Tuesday, 20 June 2017 0.9280
Monday, 19 June 2017 0.9221
Sunday, 18 June 2017 0.9288
Saturday, 17 June 2017 0.9296
Friday, 16 June 2017 0.9296
Thursday, 15 June 2017 0.9290
Wednesday, 14 June 2017 0.9398
Tuesday, 13 June 2017 0.9355
Monday, 12 June 2017 0.9390
Sunday, 11 June 2017 0.9306
Saturday, 10 June 2017 0.9306
Friday, 9 June 2017 0.9306
Thursday, 8 June 2017 0.9391
Wednesday, 7 June 2017 0.9320
Tuesday, 6 June 2017 0.9389
Monday, 5 June 2017 0.9316
Sunday, 4 June 2017 0.9282
Saturday, 3 June 2017 0.9338
Friday, 2 June 2017 0.9340
Thursday, 1 June 2017 0.9277
Wednesday, 31 May 2017 0.9294
Tuesday, 30 May 2017 0.9304
Monday, 29 May 2017 0.9297
Sunday, 28 May 2017 0.9298
Saturday, 27 May 2017 0.9292
Friday, 26 May 2017 0.9292
Thursday, 25 May 2017 0.9258
Wednesday, 24 May 2017 0.9269
Tuesday, 23 May 2017 0.9264
Monday, 22 May 2017 0.9302
Sunday, 21 May 2017 0.9258
Saturday, 20 May 2017 0.9292
Friday, 19 May 2017 0.9296
Thursday, 18 May 2017 0.9208
Wednesday, 17 May 2017 0.9195
Tuesday, 16 May 2017 0.9053
Monday, 15 May 2017 0.9010
Sunday, 14 May 2017 0.9050
Saturday, 13 May 2017 0.9046
Friday, 12 May 2017 0.9046
Thursday, 11 May 2017 0.9064
Wednesday, 10 May 2017 0.9030
Tuesday, 9 May 2017 0.9075
Monday, 8 May 2017 0.9112
Sunday, 7 May 2017 0.9036
Saturday, 6 May 2017 0.9040
Friday, 5 May 2017 0.9040
Thursday, 4 May 2017 0.9071
Wednesday, 3 May 2017 0.9127
Tuesday, 2 May 2017 0.9165
Monday, 1 May 2017 0.9182
Sunday, 30 April 2017 0.9185
Saturday, 29 April 2017 0.9178
Friday, 28 April 2017 0.9178
Thursday, 27 April 2017 0.9224
Wednesday, 26 April 2017 0.9197
Tuesday, 25 April 2017 0.9234
Monday, 24 April 2017 0.9401
Sunday, 23 April 2017 0.9285
Saturday, 22 April 2017 0.9499
Friday, 21 April 2017 0.9499
Thursday, 20 April 2017 0.9484
Wednesday, 19 April 2017 0.9494
Tuesday, 18 April 2017 0.9482
Monday, 17 April 2017 0.9454
Sunday, 16 April 2017 0.9517
Saturday, 15 April 2017 0.9515
Friday, 14 April 2017 0.9515
Thursday, 13 April 2017 0.9460
Wednesday, 12 April 2017 0.9433
Tuesday, 11 April 2017 0.9445
Monday, 10 April 2017 0.9291
Sunday, 9 April 2017 0.9421
Saturday, 8 April 2017 0.9422
Friday, 7 April 2017 0.9422
Thursday, 6 April 2017 0.9398
Wednesday, 5 April 2017 0.9391
Tuesday, 4 April 2017 0.9364
Monday, 3 April 2017 0.9345
Sunday, 2 April 2017 0.9455
Saturday, 1 April 2017 0.9456
Friday, 31 March 2017 0.9456
Thursday, 30 March 2017 0.9407
Wednesday, 29 March 2017 0.9408
Tuesday, 28 March 2017 0.9383
Monday, 27 March 2017 0.9383
Sunday, 26 March 2017 0.9402
Saturday, 25 March 2017 0.9384
Friday, 24 March 2017 0.9384
Thursday, 23 March 2017 0.9423
Wednesday, 22 March 2017 0.9393
Tuesday, 21 March 2017 0.9351
Monday, 20 March 2017 0.9341
Sunday, 19 March 2017 0.9570
Saturday, 18 March 2017 0.9574
Friday, 17 March 2017 0.9574
Thursday, 16 March 2017 0.9486
Wednesday, 15 March 2017 0.9517
Tuesday, 14 March 2017 0.9523
Monday, 13 March 2017 0.9467
Sunday, 12 March 2017 0.9445
Saturday, 11 March 2017 0.9453
Friday, 10 March 2017 0.9453
Thursday, 9 March 2017 0.9518
Wednesday, 8 March 2017 0.9605
Tuesday, 7 March 2017 0.9622
Monday, 6 March 2017 0.9607
Sunday, 5 March 2017 0.9570
Saturday, 4 March 2017 0.9567
Friday, 3 March 2017 0.9567
Thursday, 2 March 2017 0.9639
Wednesday, 1 March 2017 0.9642
Tuesday, 28 February 2017 0.9705
Monday, 27 February 2017 0.9708
Sunday, 26 February 2017 0.9774
Saturday, 25 February 2017 0.9789
Friday, 24 February 2017 0.9789
Thursday, 23 February 2017 0.9711
Wednesday, 22 February 2017 0.9689
Tuesday, 21 February 2017 0.9668
Monday, 20 February 2017 0.9646
Sunday, 19 February 2017 0.9660
Saturday, 18 February 2017 0.9671
Friday, 17 February 2017 0.9671
Thursday, 16 February 2017 0.9582
Wednesday, 15 February 2017 0.9568
Tuesday, 14 February 2017 0.9578
Monday, 13 February 2017 0.9611
Sunday, 12 February 2017 0.9586
Saturday, 11 February 2017 0.9617
Friday, 10 February 2017 0.9617
Thursday, 9 February 2017 0.9588
Wednesday, 8 February 2017 0.9684
Tuesday, 7 February 2017 0.9658
Monday, 6 February 2017 0.9643
Sunday, 5 February 2017 0.9546
Saturday, 4 February 2017 0.9542
Friday, 3 February 2017 0.9542
Thursday, 2 February 2017 0.9544
Wednesday, 1 February 2017 0.9498
Tuesday, 31 January 2017 0.9518
Monday, 30 January 2017 0.9513
Sunday, 29 January 2017 0.9416
Saturday, 28 January 2017 0.9405
Friday, 27 January 2017 0.9405
Thursday, 26 January 2017 0.9468
Wednesday, 25 January 2017 0.9507
Tuesday, 24 January 2017 0.9482
Monday, 23 January 2017 0.9553
Sunday, 22 January 2017 0.9467
Saturday, 21 January 2017 0.9444
Friday, 20 January 2017 0.9444
Thursday, 19 January 2017 0.9493
Wednesday, 18 January 2017 0.9528
Tuesday, 17 January 2017 0.9631
Monday, 16 January 2017 0.9564
Sunday, 15 January 2017 0.9554
Saturday, 14 January 2017 0.9527
Friday, 13 January 2017 0.9527
Thursday, 12 January 2017 0.9517
Wednesday, 11 January 2017 0.9427
Tuesday, 10 January 2017 0.9475
Monday, 9 January 2017 0.9327
Sunday, 8 January 2017 0.9301
Saturday, 7 January 2017 0.9320
Friday, 6 January 2017 0.9319
Thursday, 5 January 2017 0.9394
Wednesday, 4 January 2017 0.9254
Tuesday, 3 January 2017 0.9320
Monday, 2 January 2017 0.9317
Sunday, 1 January 2016 0.9281
Saturday, 31 December 2016 0.9276
Friday, 30 December 2016 0.9276
Thursday, 29 December 2016 0.9331
Wednesday, 28 December 2016 0.9368
Tuesday, 27 December 2016 0.9236
Monday, 26 December 2016 0.9282
Sunday, 25 December 2016 0.9263
Saturday, 24 December 2016 0.9260
Friday, 23 December 2016 0.9260
Thursday, 22 December 2016 0.9231
Wednesday, 21 December 2016 0.9214
Tuesday, 20 December 2016 0.9196
Monday, 19 December 2016 0.9312
Sunday, 18 December 2016 0.9209
Saturday, 17 December 2016 0.9203
Friday, 16 December 2016 0.9203
Thursday, 15 December 2016 0.9240
Wednesday, 14 December 2016 0.9332
Tuesday, 13 December 2016 0.9368
Monday, 12 December 2016 0.9319
Sunday, 11 December 2016 0.9556
Saturday, 10 December 2016 0.9557
Friday, 9 December 2016 0.9557
Thursday, 8 December 2016 0.9604
Wednesday, 7 December 2016 0.9526
Tuesday, 6 December 2016 0.9586
Monday, 5 December 2016 0.9481
Sunday, 4 December 2016 0.9798
Saturday, 3 December 2016 0.9651
Friday, 2 December 2016 0.9651
Thursday, 1 December 2016 0.9537
Wednesday, 30 November 2016 0.9633
Tuesday, 29 November 2016 0.9727
Monday, 28 November 2016 0.9831
Sunday, 27 November 2016 0.9658
Saturday, 26 November 2016 0.9639
Friday, 25 November 2016 0.9639
Thursday, 24 November 2016 0.9664
Wednesday, 23 November 2016 0.9760
Tuesday, 22 November 2016 0.9809
Monday, 21 November 2016 0.9865
Sunday, 20 November 2016 0.9883
Saturday, 19 November 2016 0.9895
Friday, 18 November 2016 0.9895
Thursday, 17 November 2016 0.9924
Wednesday, 16 November 2016 0.9964
Tuesday, 15 November 2016 0.9922
Monday, 14 November 2016 0.9975
Sunday, 13 November 2016 1.0031
Saturday, 12 November 2016 1.0022
Friday, 11 November 2016 1.0022
Thursday, 10 November 2016 0.9971
Wednesday, 9 November 2016 1.0361
Tuesday, 8 November 2016 1.0184
Monday, 7 November 2016 1.0235
Sunday, 6 November 2016 1.0272
Saturday, 5 November 2016 1.0315
Friday, 4 November 2016 1.0315
Thursday, 3 November 2016 1.0383
Wednesday, 2 November 2016 1.0174
Tuesday, 1 November 2016 1.0145
Monday, 31 October 2016 1.0144
Sunday, 30 October 2016 1.0159
Saturday, 29 October 2016 1.0144
Friday, 28 October 2016 1.0144
Thursday, 27 October 2016 1.0178
Wednesday, 26 October 2016 1.0229
Tuesday, 25 October 2016 1.0277
Monday, 24 October 2016 1.0259
Sunday, 23 October 2016 1.0288

Converter Japanese yen / Nepalese rupee

Sunday, 22 October 2017 ll➤ 1 JPY = 0.9168 NPR ✅ Converter Japanese yen Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Nepalese rupee parity obtained here was updated on the 22 Oct 2017

1 JPY = 0.9168 NPR

You can change the currencies in the form.