Historical Nepalese rupee / Kuwaiti dinar

History of daily rates NPR /KWD since Wednesday, 10 March 2004.

The maximum was reached on

1 Nepalese rupee = 0.0043085 Kuwaiti dinar

the minimum on

1 Nepalese rupee = 0.0022868 Kuwaiti dinar

Price history of KWD / NPR

Date NPR/KWD
0.0023093
0.0023081
0.0023128
0.0023130
0.0023065
0.0023107
0.0023195
0.0023186
0.0023210
0.0023185
0.0023216
0.0023136
0.0023133
0.0023143
0.0023203
0.0023119
0.0023062
0.0023029
0.0023151
0.0023107
0.0023146
0.0023109
0.0023122
0.0023140
0.0023184
0.0023219
0.0023243
0.0023211
0.0023199
0.0023225
0.0023248
0.0023204
0.0023287
0.0023290
0.0023328
0.0023190
0.0023169
0.0023243
0.0023319
0.0023454
0.0023360
0.0023217
0.0023475
0.0023414
0.0023418
0.0023301
0.0023325
0.0023285
0.0023185
0.0023294
0.0023431
0.0023464
0.0023439
0.0023379
0.0023313
0.0023412
0.0023167
0.0023151
0.0023133
0.0023115
0.0023435
0.0023451
0.0023354
0.0023219
0.0023096
0.0023129
0.0023184
0.0023268
0.0023486
0.0023539
0.0023551
0.0023664
0.0023556
0.0023367
0.0023558
0.0023523
0.0023578
0.0023666
0.0023773
0.0024253
0.0024220
0.0024150
0.0024085
0.0024085
0.0024116
0.0024111
0.0024243
0.0024069
0.0024093
0.0024193
0.0024297
0.0024478
0.0024588
0.0024562
0.0024686
0.0024676
0.0024678
0.0024730
0.0024738
0.0025072
0.0024946
0.0024972
0.0024864
0.0024731
0.0025080
0.0025340
0.0025050
0.0025309
0.0025348
0.0025344
0.0025440
0.0025532
0.0025428
0.0025221
0.0024955
0.0024991
0.0025124
0.0025220
0.0025397
0.0025363
0.0025480
0.0025181
0.0025131
0.0025049
0.0025007
0.0025340
0.0025535
0.0025536
0.0025518
0.0025711
0.0025677
0.0025325
0.0025328
0.0025341
0.0025251
0.0025260
0.0025144
0.0025218
0.0025321
0.0025348
0.0025408
0.0025676
0.0025806
0.0025918
0.0025817
0.0025738
0.0025639
0.0025487
0.0025182
0.0025297
0.0025194
0.0025750
0.0026002
0.0026107
0.0026088
0.0025924
0.0025733
0.0026141
0.0026047
0.0025991
0.0025992
0.0025993
0.0025874
0.0025863
0.0026040
0.0025966
0.0025699
0.0025939
0.0025818
0.0025809
0.0025765
0.0025676
0.0025812
0.0025698
0.0025813
0.0026077
0.0026073
0.0026132
0.0026018
0.0026057
0.0026077
0.0026121
0.0026035
0.0025775
0.0025537
0.0025553
0.0025556
0.0025581
0.0025713
0.0025590
0.0025778
0.0025472
0.0025307
0.0025272
0.0025500
0.0025508
0.0025448
0.0025415
0.0025504
0.0025560
0.0025470
0.0025419
0.0025621
0.0025589
0.0026022
0.0025778
0.0026080
0.0025759
0.0026442
0.0026639
0.0026748
0.0026645
0.0026650
0.0026559
0.0026707
0.0026827
0.0026384
0.0026561
0.0026649
0.0026756
0.0026715
0.0026498
0.0026469
0.0026438
0.0026552
0.0026843
0.0026871
0.0026756
0.0026689
0.0026786
0.0026817
0.0026772
0.0026559
0.0026622
0.0026602
0.0026392
0.0026635
0.0026659
0.0027066
0.0027651
0.0027625
0.0027764
0.0027722
0.0027395
0.0027368
0.0027174
0.0027273
0.0027482
0.0027364
0.0027275
0.0026968
0.0027410
0.0027252
0.0027302
0.0027389
0.0027341
0.0027435
0.0027544
0.0027702
0.0027210
0.0026793
0.0026803
0.0026655
0.0026627
0.0026419
0.0026703
0.0026678
0.0026695
0.0027258
0.0027167
0.0027057
0.0026549
0.0026650
0.0026986
0.0026828
0.0026515
0.0026103
0.0025977
0.0025849
0.0025814
0.0025645
0.0025548
0.0025975
0.0026031
0.0026134
0.0026131
0.0026619
0.0027001
0.0027169
0.0027126
0.0027496
0.0027589
0.0027524
0.0027603
0.0027522
0.0027504
0.0027774
0.0027807
0.0028009
0.0028075
0.0028032
0.0027695
0.0027898
0.0028039
0.0028329
0.0028184
0.0028624
0.0028968
0.0028754
0.0028887
0.0028878
0.0028862
0.0028787
0.0028904
0.0029155
0.0029134
0.0029216
0.0029460
0.0029408
0.0029623
0.0029624
0.0029534
0.0029522
0.0029380
0.0029295
0.0029352
0.0029144
0.0028892
0.0028917
0.0029206
0.0029157
0.0029076
0.0029155
0.0028870
0.0028884
0.0028847
0.0029366
0.0029343
0.0029384
0.0029623
0.0029443
0.0029390
0.0029560
0.0029416
0.0029339
0.0029446
0.0029379
0.0029219
0.0029465
0.0029449
0.0029367
0.0029485
0.0029354
0.0029417
0.0029800
0.0029519
0.0029681
0.0029528
0.0029633
0.0029702
0.0029471
0.0029340
0.0029064
0.0028086
0.0027922
0.0027930
0.0027991
0.0027991
0.0028284
0.0028206
0.0028379
0.0028063
0.0028328
0.0028059
0.0028135
0.0028080
0.0028507
0.0028298
0.0027774
0.0027916
0.0028189
0.0028315
0.0028475
0.0028213
0.0028386
0.0028176
0.0028283
0.0028324
0.0028207
0.0028282
0.0028204
0.0028174
0.0028173
0.0028336
0.0028219
0.0028109
0.0028271
0.0028107
0.0028023
0.0027991
0.0027776
0.0027968
0.0028197
0.0027982
0.0028155
0.0027988
0.0028244
0.0028202
0.0028354
0.0028387
0.0028269
0.0028307
0.0028439
0.0028300
0.0028231
0.0028055
0.0027901
0.0027329
0.0027290
0.0027353
0.0027749
0.0027945
0.0028352
0.0028454
0.0028686
0.0028860
0.0028827
0.0028824
0.0028571
0.0028840
0.0028557
0.0028737
0.0028697
0.0028640
0.0028872
0.0028915
0.0029074
0.0029155
0.0028968
0.0028612
0.0028615
0.0028442
0.0028345
0.0028465
0.0028285
0.0028971
0.0029665
0.0029558
0.0029521
0.0029782
0.0029797
0.0029787
0.0029611
0.0029648
0.0029505
0.0029483
0.0029731
0.0029631
0.0029638
0.0029513
0.0029805
0.0029836
0.0030185
0.0030227
0.0030320
0.0029920
0.0030085
0.0029798
0.0029751
0.0029926
0.0029733
0.0029722
0.0029712
0.0029792
0.0030041
0.0029736
0.0029461
0.0028844
0.0028788
0.0028923
0.0029051
0.0029524
0.0029317
0.0029428
0.0029437
0.0029509
0.0029352
0.0029425
0.0029276
0.0029493
0.0029344
0.0029310
0.0029527
0.0029484
0.0029646
0.0029201
0.0029253
0.0029104
0.0028885
0.0028973
0.0029400
0.0029266
0.0029263
0.0029420
0.0029305
0.0029302
0.0029442
0.0029779
0.0029703
0.0029991
0.0029985
0.0029311
0.0029159
0.0028973
0.0029104
0.0029148
0.0029313
0.0029389
0.0028961
0.0028786
0.0028677
0.0028310
0.0028341
0.0028472
0.0028266
0.0028204
0.0027985
0.0028689
0.0028672
0.0028340
0.0028482
0.0028475
0.0028550
0.0028727
0.0028345
0.0028189
0.0028420
0.0028233
0.0028599
0.0028585
0.0028634
0.0028724
0.0028641
0.0028335
0.0028334
0.0028125
0.0027428
0.0027010
0.0027755
0.0028442
0.0029175
0.0029249
0.0029961
0.0029955
0.0029869
0.0029416
0.0030199
0.0029751
0.0030781
0.0030872
0.0031537
0.0032207
0.0032591
0.0032604
0.0032859
0.0032765
0.0032946
0.0032638
0.0032676
0.0032891
0.0032673
0.0032850
0.0032697
0.0032337
0.0032607
0.0032612
0.0032771
0.0033033
0.0032720
0.0032709
0.0032278
0.0032087
0.0032092
0.0031925
0.0032208
0.0032305
0.0032179
0.0031689
0.0032036
0.0032061
0.0032422
0.0032656
0.0032729
0.0033189
0.0033662
0.0033295
0.0032832
0.0032184
0.0031720
0.0031775
0.0031687
0.0031773
0.0031833
0.0031669
0.0031660
0.0031722
0.0031975
0.0031945
0.0031715
0.0030940
0.0031311
0.0031504
0.0031747
0.0031658
0.0032080
0.0032576
0.0033035
0.0033020
0.0033236
0.0033702
0.0034083
0.0034214
0.0033950
0.0034692
0.0034879
0.0034918
0.0034542
0.0035305
0.0035245
0.0035526
0.0035050
0.0034697
0.0034028
0.0033117
0.0032801
0.0032878
0.0032954
0.0033085
0.0033727
0.0033727
0.0033841
0.0035264
0.0035669
0.0035654
0.0035323
0.0035661
0.0035790
0.0035776
0.0035798
0.0036115
0.0036564
0.0037093
0.0036980
0.0037228
0.0037833
0.0037910
0.0038705
0.0038601
0.0038535
0.0038588
0.0038527
0.0038312
0.0038110
0.0038224
0.0038241
0.0038134
0.0038130
0.0038252
0.0038468
0.0038857
0.0039103
0.0038870
0.0038954
0.0039322
0.0039218
0.0039044
0.0039199
0.0039137
0.0039157
0.0039475
0.0039517
0.0039285
0.0039252
0.0039271
0.0039428
0.0039642
0.0039787
0.0039714
0.0039622
0.0039759
0.0039930
0.0040259
0.0040197
0.0040267
0.0039773
0.0040075
0.0039956
0.0040189
0.0040152
0.0040302
0.0040220
0.0040179
0.0040007
0.0039881
0.0039808
0.0039914
0.0039837
0.0039948
0.0040007
0.0039727
0.0039800
0.0040042
0.0040174
0.0040459
0.0040685
0.0040366
0.0040151
0.0040455
0.0039799
0.0040830
0.0040625
0.0041023
0.0040997
0.0040618
0.0040800
0.0040729
0.0040802
0.0040505
0.0040490
0.0040196
0.0040206
0.0040126
0.0040223
0.0039824
0.0040450
0.0040308
0.0040101
0.0040251
0.0039863
0.0039896
0.0039805
0.0039636
0.0039504
0.0039522
0.0039925
0.0039770
0.0039826
0.0039833
0.0039598
0.0039784
0.0039826
0.0039452
0.0039053
0.0039167
0.0039101
0.0039008
0.0039308
0.0039027
0.0039469
0.0039482
0.0039363
0.0038973
0.0039201
0.0038994
0.0039007
0.0039286
0.0039207
0.0039628
0.0039740
0.0040253
0.0039630
0.0038807
0.0039030
0.0038903
0.0038846
0.0039019
0.0039043
0.0038945
0.0038537
0.0038574
0.0038916
0.0038912
0.0038541
0.0039148
0.0039464
0.0039953
0.0039798
0.0038916
0.0038526
0.0038552
0.0038124
0.0037574
0.0038286
0.0037485
0.0037087
0.0036598
0.0036379
0.0036809
0.0037209
0.0036725
0.0035998
0.0036264
0.0036824
0.0036600
0.0036840
0.0037507
0.0037296
0.0038121
0.0038050
0.0038276
0.0038419
0.0038974
0.0038610
0.0038491
0.0038440
0.0038284
0.0038123
0.0038213
0.0038312
0.0038376
0.0038279
0.0038533
0.0038367
0.0038641
0.0038949
0.0039621
0.0039706
0.0039711
0.0039689
0.0039794
0.0039759
0.0039709
0.0039445
0.0040321
0.0040574
0.0040850
0.0040921
0.0041062
0.0040994
0.0040976
0.0040985
0.0040895
0.0040969
0.0040970
0.0041174
0.0041123
0.0040934
0.0040903
0.0040787
0.0041114
0.0041503
0.0041166
0.0041228
0.0041393
0.0041805
0.0041783
0.0041715
0.0041796
0.0041935
0.0041585
0.0041675
0.0041687
0.0041986
0.0042140
0.0042066
0.0042206
0.0042771
0.0042717
0.0042915
0.0042925
0.0042758
0.0042761
0.0043075
0.0043085
0.0042891
0.0042900
0.0042921
0.0042921
0.0042913
0.0042446
0.0041986
0.0041547
0.0041566
0.0041169
0.0041183
0.0041232
0.0041233
0.0041229
0.0041298
0.0041337
0.0041203
0.0041232
0.0041212
0.0041184
0.0041152
0.0041388
0.0041379
0.0041371
0.0041374
0.0040883
0.0040502
0.0039930
0.0039821
0.0039944
0.0039670
0.0039640
0.0039566
0.0039511
0.0039983
0.0039837
0.0039744
0.0039856
0.0039725
0.0039718
0.0039637
0.0039640
0.0039680
0.0039634
0.0039428
0.0039520
0.0039893
0.0039940
0.0039880
0.0040033
0.0039992
0.0040461
0.0040307
0.0040007
0.0040379
0.0040720
0.0040778
0.0040673
0.0040925
0.0040769
0.0040730
0.0040730
0.0040679
0.0040854
0.0040710
0.0040579
0.0040846
0.0040676
0.0040738
0.0040663
0.0040821
0.0040973
0.0040530
0.0039936
0.0039978
0.0040271
0.0040273
0.0040275
0.0040559
0.0040558
0.0041313
0.0040813
0.0041092
0.0040292
0.0040557
0.0041304
0.0041025
0.0041178
0.0041180
0.0041328
0.0041735
0.0041814
0.0041651
0.0041607
0.0041705
0.0041819
0.0041564
0.0041654
0.0041694
0.0042030
0.0041716
0.0041659
0.0041392
0.0041853
0.0041868
0.0041639
0.0041701
0.0041250
0.0041183
0.0041427
0.0041477
0.0041480
0.0041342
0.0041370
0.0041397
0.0041246
0.0041559
0.0041183
0.0041097
0.0041145
0.0041271
0.0041476
0.0041561
0.0041194
0.0041347
0.0041635
0.0041480
0.0041451
0.0041534
0.0041831
0.0040762
0.0040977
0.0040921
0.0040462
0.0040107
0.0040221
0.0039933
0.0040571
0.0039850
0.0040526
0.0039802
0.0039678
0.0040336
0.0040342
0.0039227
0.0040944
0.0041616
0.0041016
0.0039471
0.0041674
0.0041255
0.0040958
0.0040957
0.0040207
0.0039939
0.0040921
0.0040585
0.0040297
0.0040131
0.0039892
0.0040372
0.0041392
0.0041395
0.0040094
0.0039986
0.0039467
0.0040211
0.0040089