Nepalese rupee to Sri Lankan rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Sri Lankan rupee was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 135.07 Sri Lankan rupee

The worst day to change Nepalese rupee in Sri Lankan rupee was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 135.07 Sri Lankan rupee

Nepalese rupee to Sri Lankan rupee conversion table

Nepalese rupee (NPR) Sri Lankan rupee (LKR)
 1.00  1.47
 2.00  2.95
 3.00  4.42
 4.00  5.90
 5.00  7.37
 6.00  8.85
 7.00  10.32
 8.00  11.80
 9.00  13.27
 10.00  14.75
 15.00  22.12
 20.00  29.50
 25.00  36.87
 30.00  44.25
 40.00  59.00
 50.00  73.75
 60.00  88.49
 70.00  103.24
 80.00  117.99
 90.00  132.74
 100.00  147.49
 150.00  221.24
 200.00  294.98
 500.00  737.45
 1 000.00  1 474.90

convert Sri Lankan rupee to Nepalese rupee

Historical Nepalese rupee / Sri Lankan rupee

History of daily rates NPR /LKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 18 September 2007

  • 1 Nepalese rupee = 1.6943198203269 Sri Lankan rupee

the minimum on Tuesday, 3 October 2000

  • 1 Nepalese rupee = 0.97599940051522 Sri Lankan rupee
Date NPR/LKR
Thursday, 19 October 2017 1.4749
Wednesday, 18 October 2017 1.4747
Tuesday, 17 October 2017 1.4793
Monday, 16 October 2017 1.4831
Sunday, 15 October 2017 1.4800
Saturday, 14 October 2017 1.4804
Friday, 13 October 2017 1.4804
Thursday, 12 October 2017 1.4757
Wednesday, 11 October 2017 1.4676
Tuesday, 10 October 2017 1.4698
Monday, 9 October 2017 1.4663
Sunday, 8 October 2017 1.4666
Saturday, 7 October 2017 1.4666
Friday, 6 October 2017 1.4662
Thursday, 5 October 2017 1.4728
Wednesday, 4 October 2017 1.4752
Tuesday, 3 October 2017 1.4629
Monday, 2 October 2017 1.4661
Sunday, 1 October 2017 1.4647
Saturday, 30 September 2017 1.4647
Friday, 29 September 2017 1.4647
Thursday, 28 September 2017 1.4603
Wednesday, 27 September 2017 1.4567
Tuesday, 26 September 2017 1.4634
Monday, 25 September 2017 1.4675
Sunday, 24 September 2017 1.4728
Saturday, 23 September 2017 1.4728
Friday, 22 September 2017 1.4728
Thursday, 21 September 2017 1.4736
Wednesday, 20 September 2017 1.4867
Tuesday, 19 September 2017 1.4890
Monday, 18 September 2017 1.4935
Sunday, 17 September 2017 1.4899
Saturday, 16 September 2017 1.4904
Friday, 15 September 2017 1.4904
Thursday, 14 September 2017 1.4907
Wednesday, 13 September 2017 1.5060
Tuesday, 12 September 2017 1.4924
Monday, 11 September 2017 1.4943
Sunday, 10 September 2017 1.4965
Saturday, 9 September 2017 1.4965
Friday, 8 September 2017 1.4965
Thursday, 7 September 2017 1.4835
Wednesday, 6 September 2017 1.4881
Tuesday, 5 September 2017 1.4853
Monday, 4 September 2017 1.4876
Sunday, 3 September 2017 1.4926
Saturday, 2 September 2017 1.4923
Friday, 1 September 2017 1.4923
Thursday, 31 August 2017 1.4937
Wednesday, 30 August 2017 1.4935
Tuesday, 29 August 2017 1.4827
Monday, 28 August 2017 1.4954
Sunday, 27 August 2017 1.4935
Saturday, 26 August 2017 1.4808
Friday, 25 August 2017 1.4807
Thursday, 24 August 2017 1.4932
Wednesday, 23 August 2017 1.4901
Tuesday, 22 August 2017 1.4918
Monday, 21 August 2017 1.4869
Sunday, 20 August 2017 1.4949
Saturday, 19 August 2017 1.4949
Friday, 18 August 2017 1.4949
Thursday, 17 August 2017 1.4893
Wednesday, 16 August 2017 1.4923
Tuesday, 15 August 2017 1.4939
Monday, 14 August 2017 1.4932
Sunday, 13 August 2017 1.4919
Saturday, 12 August 2017 1.4919
Friday, 11 August 2017 1.4919
Thursday, 10 August 2017 1.4952
Wednesday, 9 August 2017 1.5005
Tuesday, 8 August 2017 1.5057
Monday, 7 August 2017 1.5027
Sunday, 6 August 2017 1.4960
Saturday, 5 August 2017 1.4960
Friday, 4 August 2017 1.4960
Thursday, 3 August 2017 1.5054
Wednesday, 2 August 2017 1.5096
Tuesday, 1 August 2017 1.4976
Monday, 31 July 2017 1.4829
Sunday, 30 July 2017 1.4978
Saturday, 29 July 2017 1.4978
Friday, 28 July 2017 1.4978
Thursday, 27 July 2017 1.4982
Wednesday, 26 July 2017 1.4915
Tuesday, 25 July 2017 1.4908
Monday, 24 July 2017 1.4918
Sunday, 23 July 2017 1.4932
Saturday, 22 July 2017 1.4932
Friday, 21 July 2017 1.4932
Thursday, 20 July 2017 1.4907
Wednesday, 19 July 2017 1.4940
Tuesday, 18 July 2017 1.4937
Monday, 17 July 2017 1.4927
Sunday, 16 July 2017 1.4881
Saturday, 15 July 2017 1.4811
Friday, 14 July 2017 1.4811
Thursday, 13 July 2017 1.4905
Wednesday, 12 July 2017 1.4874
Tuesday, 11 July 2017 1.4783
Monday, 10 July 2017 1.4885
Sunday, 9 July 2017 1.4868
Saturday, 8 July 2017 1.4868
Friday, 7 July 2017 1.4871
Thursday, 6 July 2017 1.4816
Wednesday, 5 July 2017 1.4838
Tuesday, 4 July 2017 1.4837
Monday, 3 July 2017 1.4801
Sunday, 2 July 2017 1.4844
Saturday, 1 July 2017 1.4844
Friday, 30 June 2017 1.4844
Thursday, 29 June 2017 1.4901
Wednesday, 28 June 2017 1.4836
Tuesday, 27 June 2017 1.4755
Monday, 26 June 2017 1.4854
Sunday, 25 June 2017 1.4844
Saturday, 24 June 2017 1.4844
Friday, 23 June 2017 1.4844
Thursday, 22 June 2017 1.4849
Wednesday, 21 June 2017 1.4852
Tuesday, 20 June 2017 1.4860
Monday, 19 June 2017 1.4852
Sunday, 18 June 2017 1.4853
Saturday, 17 June 2017 1.4853
Friday, 16 June 2017 1.4853
Thursday, 15 June 2017 1.4818
Wednesday, 14 June 2017 1.4874
Tuesday, 13 June 2017 1.4826
Monday, 12 June 2017 1.4808
Sunday, 11 June 2017 1.4855
Saturday, 10 June 2017 1.4855
Friday, 9 June 2017 1.4855
Thursday, 8 June 2017 1.4790
Wednesday, 7 June 2017 1.4856
Tuesday, 6 June 2017 1.4820
Monday, 5 June 2017 1.4842
Sunday, 4 June 2017 1.4813
Saturday, 3 June 2017 1.4846
Friday, 2 June 2017 1.4846
Thursday, 1 June 2017 1.4807
Wednesday, 31 May 2017 1.4797
Tuesday, 30 May 2017 1.4820
Monday, 29 May 2017 1.4798
Sunday, 28 May 2017 1.4818
Saturday, 27 May 2017 1.4815
Friday, 26 May 2017 1.4815
Thursday, 25 May 2017 1.4771
Wednesday, 24 May 2017 1.4775
Tuesday, 23 May 2017 1.4716
Monday, 22 May 2017 1.4775
Sunday, 21 May 2017 1.4747
Saturday, 20 May 2017 1.4698
Friday, 19 May 2017 1.4698
Thursday, 18 May 2017 1.4897
Wednesday, 17 May 2017 1.4903
Tuesday, 16 May 2017 1.4899
Monday, 15 May 2017 1.4893
Sunday, 14 May 2017 1.4802
Saturday, 13 May 2017 1.4802
Friday, 12 May 2017 1.4802
Thursday, 11 May 2017 1.4791
Wednesday, 10 May 2017 1.4790
Tuesday, 9 May 2017 1.4781
Monday, 8 May 2017 1.4797
Sunday, 7 May 2017 1.4905
Saturday, 6 May 2017 1.4905
Friday, 5 May 2017 1.4905
Thursday, 4 May 2017 1.4871
Wednesday, 3 May 2017 1.4852
Tuesday, 2 May 2017 1.4807
Monday, 1 May 2017 1.4833
Sunday, 30 April 2017 1.4942
Saturday, 29 April 2017 1.4942
Friday, 28 April 2017 1.4942
Thursday, 27 April 2017 1.4872
Wednesday, 26 April 2017 1.4863
Tuesday, 25 April 2017 1.4786
Monday, 24 April 2017 1.4723
Sunday, 23 April 2017 1.4647
Saturday, 22 April 2017 1.4647
Friday, 21 April 2017 1.4647
Thursday, 20 April 2017 1.4717
Wednesday, 19 April 2017 1.4753
Tuesday, 18 April 2017 1.4725
Monday, 17 April 2017 1.4752
Sunday, 16 April 2017 1.4759
Saturday, 15 April 2017 1.4759
Friday, 14 April 2017 1.4759
Thursday, 13 April 2017 1.4759
Wednesday, 12 April 2017 1.4697
Tuesday, 11 April 2017 1.4709
Monday, 10 April 2017 1.4718
Sunday, 9 April 2017 1.4563
Saturday, 8 April 2017 1.4563
Friday, 7 April 2017 1.4563
Thursday, 6 April 2017 1.4595
Wednesday, 5 April 2017 1.4616
Tuesday, 4 April 2017 1.4608
Monday, 3 April 2017 1.4665
Sunday, 2 April 2017 1.4455
Saturday, 1 April 2017 1.4455
Friday, 31 March 2017 1.4455
Thursday, 30 March 2017 1.4534
Wednesday, 29 March 2017 1.4528
Tuesday, 28 March 2017 1.4642
Monday, 27 March 2017 1.4667
Sunday, 26 March 2017 1.4542
Saturday, 25 March 2017 1.4542
Friday, 24 March 2017 1.4542
Thursday, 23 March 2017 1.4534
Wednesday, 22 March 2017 1.4514
Tuesday, 21 March 2017 1.4555
Monday, 20 March 2017 1.4492
Sunday, 19 March 2017 1.4127
Saturday, 18 March 2017 1.4127
Friday, 17 March 2017 1.4127
Thursday, 16 March 2017 1.4086
Wednesday, 15 March 2017 1.3957
Tuesday, 14 March 2017 1.3924
Monday, 13 March 2017 1.3874
Sunday, 12 March 2017 1.3874
Saturday, 11 March 2017 1.3874
Friday, 10 March 2017 1.3874
Thursday, 9 March 2017 1.3815
Wednesday, 8 March 2017 1.3796
Tuesday, 7 March 2017 1.3814
Monday, 6 March 2017 1.3817
Sunday, 5 March 2017 1.3765
Saturday, 4 March 2017 1.3765
Friday, 3 March 2017 1.3765
Thursday, 2 March 2017 1.3736
Wednesday, 1 March 2017 1.3750
Tuesday, 28 February 2017 1.3863
Monday, 27 February 2017 1.3880
Sunday, 26 February 2017 1.3827
Saturday, 25 February 2017 1.3827
Friday, 24 February 2017 1.3827
Thursday, 23 February 2017 1.3827
Wednesday, 22 February 2017 1.3773
Tuesday, 21 February 2017 1.3844
Monday, 20 February 2017 1.3853
Sunday, 19 February 2017 1.3856
Saturday, 18 February 2017 1.3856
Friday, 17 February 2017 1.3856
Thursday, 16 February 2017 1.3836
Wednesday, 15 February 2017 1.3723
Tuesday, 14 February 2017 1.3817
Monday, 13 February 2017 1.3838
Sunday, 12 February 2017 1.3839
Saturday, 11 February 2017 1.3839
Friday, 10 February 2017 1.3839
Thursday, 9 February 2017 1.3892
Wednesday, 8 February 2017 1.3875
Tuesday, 7 February 2017 1.3880
Monday, 6 February 2017 1.4009
Sunday, 5 February 2017 1.3933
Saturday, 4 February 2017 1.3933
Friday, 3 February 2017 1.3933
Thursday, 2 February 2017 1.4021
Wednesday, 1 February 2017 1.4033
Tuesday, 31 January 2017 1.3957
Monday, 30 January 2017 1.3797
Sunday, 29 January 2017 1.3867
Saturday, 28 January 2017 1.3867
Friday, 27 January 2017 1.3867
Thursday, 26 January 2017 1.3948
Wednesday, 25 January 2017 1.3948
Tuesday, 24 January 2017 1.3925
Monday, 23 January 2017 1.3915
Sunday, 22 January 2017 1.3786
Saturday, 21 January 2017 1.3786
Friday, 20 January 2017 1.3786
Thursday, 19 January 2017 1.3766
Wednesday, 18 January 2017 1.3824
Tuesday, 17 January 2017 1.3815
Monday, 16 January 2017 1.3738
Sunday, 15 January 2017 1.3753
Saturday, 14 January 2017 1.3753
Friday, 13 January 2017 1.3753
Thursday, 12 January 2017 1.3806
Wednesday, 11 January 2017 1.3706
Tuesday, 10 January 2017 1.3702
Monday, 9 January 2017 1.3781
Sunday, 8 January 2017 1.3831
Saturday, 7 January 2017 1.3831
Friday, 6 January 2017 1.3831
Thursday, 5 January 2017 1.3688
Wednesday, 4 January 2017 1.3736
Tuesday, 3 January 2017 1.3621
Monday, 2 January 2017 1.3723
Sunday, 1 January 2016 1.3853
Saturday, 31 December 2016 1.3853
Friday, 30 December 2016 1.3853
Thursday, 29 December 2016 1.3727
Wednesday, 28 December 2016 1.3641
Tuesday, 27 December 2016 1.3772
Monday, 26 December 2016 1.3763
Sunday, 25 December 2016 1.3786
Saturday, 24 December 2016 1.3786
Friday, 23 December 2016 1.3786
Thursday, 22 December 2016 1.3800
Wednesday, 21 December 2016 1.3787
Tuesday, 20 December 2016 1.3760
Monday, 19 December 2016 1.3734
Sunday, 18 December 2016 1.3759
Saturday, 17 December 2016 1.3759
Friday, 16 December 2016 1.3759
Thursday, 15 December 2016 1.3627
Wednesday, 14 December 2016 1.3774
Tuesday, 13 December 2016 1.3806
Monday, 12 December 2016 1.3901
Sunday, 11 December 2016 1.3507
Saturday, 10 December 2016 1.3507
Friday, 9 December 2016 1.3507
Thursday, 8 December 2016 1.3769
Wednesday, 7 December 2016 1.3667
Tuesday, 6 December 2016 1.3629
Monday, 5 December 2016 1.3692
Sunday, 4 December 2016 1.3542
Saturday, 3 December 2016 1.3542
Friday, 2 December 2016 1.3542
Thursday, 1 December 2016 1.3530
Wednesday, 30 November 2016 1.3542
Tuesday, 29 November 2016 1.3556
Monday, 28 November 2016 1.3516
Sunday, 27 November 2016 1.3599
Saturday, 26 November 2016 1.3599
Friday, 25 November 2016 1.3599
Thursday, 24 November 2016 1.3560
Wednesday, 23 November 2016 1.3598
Tuesday, 22 November 2016 1.3623
Monday, 21 November 2016 1.3594
Sunday, 20 November 2016 1.3551
Saturday, 19 November 2016 1.3551
Friday, 18 November 2016 1.3551
Thursday, 17 November 2016 1.3689
Wednesday, 16 November 2016 1.3676
Tuesday, 15 November 2016 1.3732
Monday, 14 November 2016 1.3732
Sunday, 13 November 2016 1.3852
Saturday, 12 November 2016 1.3852
Friday, 11 November 2016 1.3852
Thursday, 10 November 2016 1.3874
Wednesday, 9 November 2016 1.3661
Tuesday, 8 November 2016 1.3850
Monday, 7 November 2016 1.3864
Sunday, 6 November 2016 1.3892
Saturday, 5 November 2016 1.3892
Friday, 4 November 2016 1.3892
Thursday, 3 November 2016 1.3838
Wednesday, 2 November 2016 1.4105
Tuesday, 1 November 2016 1.3988
Monday, 31 October 2016 1.3841
Sunday, 30 October 2016 1.3841
Saturday, 29 October 2016 1.3841
Friday, 28 October 2016 1.3841
Thursday, 27 October 2016 1.3838
Wednesday, 26 October 2016 1.3781
Tuesday, 25 October 2016 1.3782
Monday, 24 October 2016 1.3761
Sunday, 23 October 2016 1.3787
Saturday, 22 October 2016 1.3787
Friday, 21 October 2016 1.3787
Thursday, 20 October 2016 1.3784

Converter Nepalese rupee / Sri Lankan rupee

Thursday, 19 October 2017 ll➤ 1 NPR = 1.4749 LKR ✅ Converter Nepalese rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Sri Lankan rupee parity obtained here was updated on the 19 Oct 2017

1 NPR = 1.4749 LKR

You can change the currencies in the form.