Nepalese rupee to Malaysian ringgit Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Malaysian ringgit was the Monday, 10 April 2017. At that time the currency had reached its highest value.

1000 Nepalese rupee = 38.69 Malaysian ringgit

The worst day to change Nepalese rupee in Malaysian ringgit was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

1000 Nepalese rupee = 38.69 Malaysian ringgit

Nepalese rupee to Malaysian ringgit conversion table

Nepalese rupee (NPR) Malaysian ringgit (MYR)
 10.00 RM 0.41
 20.00 RM 0.81
 30.00 RM 1.22
 40.00 RM 1.63
 50.00 RM 2.04
 60.00 RM 2.44
 70.00 RM 2.85
 80.00 RM 3.26
 90.00 RM 3.66
 100.00 RM 4.07
 150.00 RM 6.11
 200.00 RM 8.14
 250.00 RM 10.18
 300.00 RM 12.21
 400.00 RM 16.28
 500.00 RM 20.36
 600.00 RM 24.43
 700.00 RM 28.50
 800.00 RM 32.57
 900.00 RM 36.64
 1 000.00 RM 40.71
 1 500.00 RM 61.07
 2 000.00 RM 81.42
 5 000.00 RM 203.55
 10 000.00 RM 407.10

convert Malaysian ringgit to Nepalese rupee

Historical Nepalese rupee / Malaysian ringgit

History of daily rates NPR /MYR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 1 July 2005

  • 1 Nepalese rupee = 0.054729410463365 Malaysian ringgit

the minimum on Wednesday, 4 September 2013

  • 1 Nepalese rupee = 0.03061071236825 Malaysian ringgit
Date NPR/MYR
Thursday, 19 October 2017 0.04071
Wednesday, 18 October 2017 0.04068
Tuesday, 17 October 2017 0.04068
Monday, 16 October 2017 0.04070
Sunday, 15 October 2017 0.04057
Saturday, 14 October 2017 0.04057
Friday, 13 October 2017 0.04063
Thursday, 12 October 2017 0.04046
Wednesday, 11 October 2017 0.04041
Tuesday, 10 October 2017 0.04052
Monday, 9 October 2017 0.04044
Sunday, 8 October 2017 0.04063
Saturday, 7 October 2017 0.04063
Friday, 6 October 2017 0.04061
Thursday, 5 October 2017 0.04051
Wednesday, 4 October 2017 0.04062
Tuesday, 3 October 2017 0.04036
Monday, 2 October 2017 0.04048
Sunday, 1 October 2017 0.04016
Saturday, 30 September 2017 0.04016
Friday, 29 September 2017 0.04016
Thursday, 28 September 2017 0.04033
Wednesday, 27 September 2017 0.04018
Tuesday, 26 September 2017 0.04023
Monday, 25 September 2017 0.04023
Sunday, 24 September 2017 0.04043
Saturday, 23 September 2017 0.04043
Friday, 22 September 2017 0.04043
Thursday, 21 September 2017 0.04061
Wednesday, 20 September 2017 0.04074
Tuesday, 19 September 2017 0.04077
Monday, 18 September 2017 0.04083
Sunday, 17 September 2017 0.04083
Saturday, 16 September 2017 0.04083
Friday, 15 September 2017 0.04083
Thursday, 14 September 2017 0.04108
Wednesday, 13 September 2017 0.04097
Tuesday, 12 September 2017 0.04115
Monday, 11 September 2017 0.04086
Sunday, 10 September 2017 0.04095
Saturday, 9 September 2017 0.04101
Friday, 8 September 2017 0.04096
Thursday, 7 September 2017 0.04106
Wednesday, 6 September 2017 0.04130
Tuesday, 5 September 2017 0.04155
Monday, 4 September 2017 0.04163
Sunday, 3 September 2017 0.04148
Saturday, 2 September 2017 0.04151
Friday, 1 September 2017 0.04152
Thursday, 31 August 2017 0.04195
Wednesday, 30 August 2017 0.04154
Tuesday, 29 August 2017 0.04142
Monday, 28 August 2017 0.04188
Sunday, 27 August 2017 0.04207
Saturday, 26 August 2017 0.04171
Friday, 25 August 2017 0.04171
Thursday, 24 August 2017 0.04180
Wednesday, 23 August 2017 0.04180
Tuesday, 22 August 2017 0.04175
Monday, 21 August 2017 0.04181
Sunday, 20 August 2017 0.04186
Saturday, 19 August 2017 0.04186
Friday, 18 August 2017 0.04186
Thursday, 17 August 2017 0.04184
Wednesday, 16 August 2017 0.04209
Tuesday, 15 August 2017 0.04183
Monday, 14 August 2017 0.04179
Sunday, 13 August 2017 0.04208
Saturday, 12 August 2017 0.04208
Friday, 11 August 2017 0.04208
Thursday, 10 August 2017 0.04204
Wednesday, 9 August 2017 0.04208
Tuesday, 8 August 2017 0.04186
Monday, 7 August 2017 0.04192
Sunday, 6 August 2017 0.04169
Saturday, 5 August 2017 0.04169
Friday, 4 August 2017 0.04169
Thursday, 3 August 2017 0.04214
Wednesday, 2 August 2017 0.04222
Tuesday, 1 August 2017 0.04180
Monday, 31 July 2017 0.04173
Sunday, 30 July 2017 0.04186
Saturday, 29 July 2017 0.04186
Friday, 28 July 2017 0.04186
Thursday, 27 July 2017 0.04161
Wednesday, 26 July 2017 0.04162
Tuesday, 25 July 2017 0.04157
Monday, 24 July 2017 0.04153
Sunday, 23 July 2017 0.04169
Saturday, 22 July 2017 0.04170
Friday, 21 July 2017 0.04170
Thursday, 20 July 2017 0.04209
Wednesday, 19 July 2017 0.04162
Tuesday, 18 July 2017 0.04164
Monday, 17 July 2017 0.04170
Sunday, 16 July 2017 0.04182
Saturday, 15 July 2017 0.04162
Friday, 14 July 2017 0.04162
Thursday, 13 July 2017 0.04169
Wednesday, 12 July 2017 0.04141
Tuesday, 11 July 2017 0.04160
Monday, 10 July 2017 0.04164
Sunday, 9 July 2017 0.04156
Saturday, 8 July 2017 0.04156
Friday, 7 July 2017 0.04160
Thursday, 6 July 2017 0.04150
Wednesday, 5 July 2017 0.04157
Tuesday, 4 July 2017 0.04150
Monday, 3 July 2017 0.04140
Sunday, 2 July 2017 0.04160
Saturday, 1 July 2017 0.04160
Friday, 30 June 2017 0.04160
Thursday, 29 June 2017 0.04169
Wednesday, 28 June 2017 0.04169
Tuesday, 27 June 2017 0.04158
Monday, 26 June 2017 0.04161
Sunday, 25 June 2017 0.04166
Saturday, 24 June 2017 0.04166
Friday, 23 June 2017 0.04166
Thursday, 22 June 2017 0.04146
Wednesday, 21 June 2017 0.04160
Tuesday, 20 June 2017 0.04146
Monday, 19 June 2017 0.04153
Sunday, 18 June 2017 0.04149
Saturday, 17 June 2017 0.04149
Friday, 16 June 2017 0.04149
Thursday, 15 June 2017 0.04138
Wednesday, 14 June 2017 0.04140
Tuesday, 13 June 2017 0.04142
Monday, 12 June 2017 0.04132
Sunday, 11 June 2017 0.04155
Saturday, 10 June 2017 0.04155
Friday, 9 June 2017 0.04155
Thursday, 8 June 2017 0.04131
Wednesday, 7 June 2017 0.04160
Tuesday, 6 June 2017 0.04156
Monday, 5 June 2017 0.04146
Sunday, 4 June 2017 0.04174
Saturday, 3 June 2017 0.04151
Friday, 2 June 2017 0.04151
Thursday, 1 June 2017 0.04147
Wednesday, 31 May 2017 0.04167
Tuesday, 30 May 2017 0.04154
Monday, 29 May 2017 0.04134
Sunday, 28 May 2017 0.04126
Saturday, 27 May 2017 0.04126
Friday, 26 May 2017 0.04126
Thursday, 25 May 2017 0.04136
Wednesday, 24 May 2017 0.04155
Tuesday, 23 May 2017 0.04139
Monday, 22 May 2017 0.04173
Sunday, 21 May 2017 0.04196
Saturday, 20 May 2017 0.04181
Friday, 19 May 2017 0.04181
Thursday, 18 May 2017 0.04217
Wednesday, 17 May 2017 0.04238
Tuesday, 16 May 2017 0.04232
Monday, 15 May 2017 0.04224
Sunday, 14 May 2017 0.04237
Saturday, 13 May 2017 0.04239
Friday, 12 May 2017 0.04239
Thursday, 11 May 2017 0.04216
Wednesday, 10 May 2017 0.04211
Tuesday, 9 May 2017 0.04210
Monday, 8 May 2017 0.04203
Sunday, 7 May 2017 0.04253
Saturday, 6 May 2017 0.04255
Friday, 5 May 2017 0.04255
Thursday, 4 May 2017 0.04240
Wednesday, 3 May 2017 0.04198
Tuesday, 2 May 2017 0.04216
Monday, 1 May 2017 0.04226
Sunday, 30 April 2017 0.04246
Saturday, 29 April 2017 0.04241
Friday, 28 April 2017 0.04241
Thursday, 27 April 2017 0.04238
Wednesday, 26 April 2017 0.04251
Tuesday, 25 April 2017 0.04262
Monday, 24 April 2017 0.04261
Sunday, 23 April 2017 0.04304
Saturday, 22 April 2017 0.04245
Friday, 21 April 2017 0.04245
Thursday, 20 April 2017 0.04239
Wednesday, 19 April 2017 0.04258
Tuesday, 18 April 2017 0.04288
Monday, 17 April 2017 0.04274
Sunday, 16 April 2017 0.04266
Saturday, 15 April 2017 0.04266
Friday, 14 April 2017 0.04266
Thursday, 13 April 2017 0.04280
Wednesday, 12 April 2017 0.04304
Tuesday, 11 April 2017 0.04278
Monday, 10 April 2017 0.04309
Sunday, 9 April 2017 0.04230
Saturday, 8 April 2017 0.04237
Friday, 7 April 2017 0.04237
Thursday, 6 April 2017 0.04258
Wednesday, 5 April 2017 0.04273
Tuesday, 4 April 2017 0.04272
Monday, 3 April 2017 0.04275
Sunday, 2 April 2017 0.04203
Saturday, 1 April 2017 0.04201
Friday, 31 March 2017 0.04201
Thursday, 30 March 2017 0.04203
Wednesday, 29 March 2017 0.04227
Tuesday, 28 March 2017 0.04232
Monday, 27 March 2017 0.04247
Sunday, 26 March 2017 0.04254
Saturday, 25 March 2017 0.04236
Friday, 24 March 2017 0.04236
Thursday, 23 March 2017 0.04233
Wednesday, 22 March 2017 0.04236
Tuesday, 21 March 2017 0.04239
Monday, 20 March 2017 0.04216
Sunday, 19 March 2017 0.04113
Saturday, 18 March 2017 0.04110
Friday, 17 March 2017 0.04110
Thursday, 16 March 2017 0.04128
Wednesday, 15 March 2017 0.04121
Tuesday, 14 March 2017 0.04074
Monday, 13 March 2017 0.04087
Sunday, 12 March 2017 0.04102
Saturday, 11 March 2017 0.04100
Friday, 10 March 2017 0.04100
Thursday, 9 March 2017 0.04074
Wednesday, 8 March 2017 0.04052
Tuesday, 7 March 2017 0.04055
Monday, 6 March 2017 0.04061
Sunday, 5 March 2017 0.04080
Saturday, 4 March 2017 0.04083
Friday, 3 March 2017 0.04083
Thursday, 2 March 2017 0.04034
Wednesday, 1 March 2017 0.04049
Tuesday, 28 February 2017 0.04058
Monday, 27 February 2017 0.04056
Sunday, 26 February 2017 0.04046
Saturday, 25 February 2017 0.04043
Friday, 24 February 2017 0.04043
Thursday, 23 February 2017 0.04063
Wednesday, 22 February 2017 0.04056
Tuesday, 21 February 2017 0.04053
Monday, 20 February 2017 0.04083
Sunday, 19 February 2017 0.04081
Saturday, 18 February 2017 0.04078
Friday, 17 February 2017 0.04078
Thursday, 16 February 2017 0.04101
Wednesday, 15 February 2017 0.04069
Tuesday, 14 February 2017 0.04062
Monday, 13 February 2017 0.04067
Sunday, 12 February 2017 0.04077
Saturday, 11 February 2017 0.04081
Friday, 10 February 2017 0.04081
Thursday, 9 February 2017 0.04082
Wednesday, 8 February 2017 0.04097
Tuesday, 7 February 2017 0.04089
Monday, 6 February 2017 0.04108
Sunday, 5 February 2017 0.04121
Saturday, 4 February 2017 0.04121
Friday, 3 February 2017 0.04121
Thursday, 2 February 2017 0.04109
Wednesday, 1 February 2017 0.04116
Tuesday, 31 January 2017 0.04131
Monday, 30 January 2017 0.04092
Sunday, 29 January 2017 0.04097
Saturday, 28 January 2017 0.04092
Friday, 27 January 2017 0.04092
Thursday, 26 January 2017 0.04082
Wednesday, 25 January 2017 0.04111
Tuesday, 24 January 2017 0.04108
Monday, 23 January 2017 0.04125
Sunday, 22 January 2017 0.04108
Saturday, 21 January 2017 0.04106
Friday, 20 January 2017 0.04106
Thursday, 19 January 2017 0.04074
Wednesday, 18 January 2017 0.04109
Tuesday, 17 January 2017 0.04108
Monday, 16 January 2017 0.04093
Sunday, 15 January 2017 0.04082
Saturday, 14 January 2017 0.04090
Friday, 13 January 2017 0.04090
Thursday, 12 January 2017 0.04084
Wednesday, 11 January 2017 0.04111
Tuesday, 10 January 2017 0.04080
Monday, 9 January 2017 0.04140
Sunday, 8 January 2017 0.04103
Saturday, 7 January 2017 0.04103
Friday, 6 January 2017 0.04103
Thursday, 5 January 2017 0.04129
Wednesday, 4 January 2017 0.04143
Tuesday, 3 January 2017 0.04093
Monday, 2 January 2017 0.04104
Sunday, 1 January 2016 0.04139
Saturday, 31 December 2016 0.04135
Friday, 30 December 2016 0.04135
Thursday, 29 December 2016 0.04122
Wednesday, 28 December 2016 0.04087
Tuesday, 27 December 2016 0.04126
Monday, 26 December 2016 0.04115
Sunday, 25 December 2016 0.04121
Saturday, 24 December 2016 0.04117
Friday, 23 December 2016 0.04117
Thursday, 22 December 2016 0.04125
Wednesday, 21 December 2016 0.04137
Tuesday, 20 December 2016 0.04130
Monday, 19 December 2016 0.04105
Sunday, 18 December 2016 0.04125
Saturday, 17 December 2016 0.04126
Friday, 16 December 2016 0.04126
Thursday, 15 December 2016 0.04069
Wednesday, 14 December 2016 0.04073
Tuesday, 13 December 2016 0.04110
Monday, 12 December 2016 0.04130
Sunday, 11 December 2016 0.04008
Saturday, 10 December 2016 0.04014
Friday, 9 December 2016 0.04014
Thursday, 8 December 2016 0.04033
Wednesday, 7 December 2016 0.04093
Tuesday, 6 December 2016 0.04040
Monday, 5 December 2016 0.04126
Sunday, 4 December 2016 0.04012
Saturday, 3 December 2016 0.04056
Friday, 2 December 2016 0.04056
Thursday, 1 December 2016 0.04100
Wednesday, 30 November 2016 0.04055
Tuesday, 29 November 2016 0.04086
Monday, 28 November 2016 0.04058
Sunday, 27 November 2016 0.04086
Saturday, 26 November 2016 0.04083
Friday, 25 November 2016 0.04083
Thursday, 24 November 2016 0.04077
Wednesday, 23 November 2016 0.04044
Tuesday, 22 November 2016 0.04057
Monday, 21 November 2016 0.04036
Sunday, 20 November 2016 0.04024
Saturday, 19 November 2016 0.04028
Friday, 18 November 2016 0.04028
Thursday, 17 November 2016 0.04035
Wednesday, 16 November 2016 0.04010
Tuesday, 15 November 2016 0.04011
Monday, 14 November 2016 0.04021
Sunday, 13 November 2016 0.04003
Saturday, 12 November 2016 0.04009
Friday, 11 November 2016 0.04009
Thursday, 10 November 2016 0.04066
Wednesday, 9 November 2016 0.03869
Tuesday, 8 November 2016 0.03896
Monday, 7 November 2016 0.03932
Sunday, 6 November 2016 0.03930
Saturday, 5 November 2016 0.03950
Friday, 4 November 2016 0.03950
Thursday, 3 November 2016 0.03916
Wednesday, 2 November 2016 0.03981
Tuesday, 1 November 2016 0.03971
Monday, 31 October 2016 0.03941
Sunday, 30 October 2016 0.03950
Saturday, 29 October 2016 0.03952
Friday, 28 October 2016 0.03952
Thursday, 27 October 2016 0.03913
Wednesday, 26 October 2016 0.03889
Tuesday, 25 October 2016 0.03885
Monday, 24 October 2016 0.03904
Sunday, 23 October 2016 0.03917
Saturday, 22 October 2016 0.03915
Friday, 21 October 2016 0.03915
Thursday, 20 October 2016 0.03904

Converter Nepalese rupee / Malaysian ringgit

Thursday, 19 October 2017 ll➤ 1 NPR = 0.04071 MYR ✅ Converter Nepalese rupee Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Malaysian ringgit parity obtained here was updated on the 19 Oct 2017

1 NPR = 0.04071 MYR

You can change the currencies in the form.