Malaysian ringgit to Nepalese rupee Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Nepalese rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 2320.66 Nepalese rupee

The worst day to change Malaysian ringgit in Nepalese rupee was the Monday, 10 April 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 2320.66 Nepalese rupee

Malaysian ringgit to Nepalese rupee conversion table

Malaysian ringgit (MYR) Nepalese rupee (NPR)
RM 1.00  24.63
RM 2.00  49.27
RM 3.00  73.90
RM 4.00  98.54
RM 5.00  123.17
RM 6.00  147.81
RM 7.00  172.44
RM 8.00  197.08
RM 9.00  221.71
RM 10.00  246.34
RM 15.00  369.52
RM 20.00  492.69
RM 25.00  615.86
RM 30.00  739.03
RM 40.00  985.38
RM 50.00  1 231.72
RM 60.00  1 478.06
RM 70.00  1 724.41
RM 80.00  1 970.75
RM 90.00  2 217.10
RM 100.00  2 463.44
RM 150.00  3 695.16
RM 200.00  4 926.88
RM 500.00  12 317.20
RM 1 000.00  24 634.40

convert Nepalese rupee to Malaysian ringgit

Historical Malaysian ringgit / Nepalese rupee

History of daily rates MYR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 September 2013

  • 1 Malaysian ringgit = 32.668302128023 Nepalese rupee

the minimum on Friday, 1 July 2005

  • 1 Malaysian ringgit = 18.271711526463 Nepalese rupee
Date MYR/NPR
Sunday, 22 October 2017 24.6344
Saturday, 21 October 2017 24.6344
Friday, 20 October 2017 24.6343
Thursday, 19 October 2017 24.5831
Wednesday, 18 October 2017 24.5807
Tuesday, 17 October 2017 24.5826
Monday, 16 October 2017 24.5726
Sunday, 15 October 2017 24.6492
Saturday, 14 October 2017 24.6488
Friday, 13 October 2017 24.6104
Thursday, 12 October 2017 24.7146
Wednesday, 11 October 2017 24.7467
Tuesday, 10 October 2017 24.6821
Monday, 9 October 2017 24.7282
Sunday, 8 October 2017 24.6129
Saturday, 7 October 2017 24.6132
Friday, 6 October 2017 24.6232
Thursday, 5 October 2017 24.6829
Wednesday, 4 October 2017 24.6166
Tuesday, 3 October 2017 24.7782
Monday, 2 October 2017 24.7028
Sunday, 1 October 2017 24.9029
Saturday, 30 September 2017 24.9028
Friday, 29 September 2017 24.9028
Thursday, 28 September 2017 24.7948
Wednesday, 27 September 2017 24.8907
Tuesday, 26 September 2017 24.8600
Monday, 25 September 2017 24.8572
Sunday, 24 September 2017 24.7315
Saturday, 23 September 2017 24.7315
Friday, 22 September 2017 24.7315
Thursday, 21 September 2017 24.6258
Wednesday, 20 September 2017 24.5471
Tuesday, 19 September 2017 24.5287
Monday, 18 September 2017 24.4941
Sunday, 17 September 2017 24.4919
Saturday, 16 September 2017 24.4919
Friday, 15 September 2017 24.4919
Thursday, 14 September 2017 24.3451
Wednesday, 13 September 2017 24.4104
Tuesday, 12 September 2017 24.2996
Monday, 11 September 2017 24.4744
Sunday, 10 September 2017 24.4187
Saturday, 9 September 2017 24.3859
Friday, 8 September 2017 24.4157
Thursday, 7 September 2017 24.3572
Wednesday, 6 September 2017 24.2153
Tuesday, 5 September 2017 24.0649
Monday, 4 September 2017 24.0213
Sunday, 3 September 2017 24.1053
Saturday, 2 September 2017 24.0878
Friday, 1 September 2017 24.0877
Thursday, 31 August 2017 23.8369
Wednesday, 30 August 2017 24.0745
Tuesday, 29 August 2017 24.1441
Monday, 28 August 2017 23.8759
Sunday, 27 August 2017 23.7681
Saturday, 26 August 2017 23.9732
Friday, 25 August 2017 23.9733
Thursday, 24 August 2017 23.9240
Wednesday, 23 August 2017 23.9228
Tuesday, 22 August 2017 23.9496
Monday, 21 August 2017 23.9196
Sunday, 20 August 2017 23.8912
Saturday, 19 August 2017 23.8913
Friday, 18 August 2017 23.8913
Thursday, 17 August 2017 23.8982
Wednesday, 16 August 2017 23.7581
Tuesday, 15 August 2017 23.9038
Monday, 14 August 2017 23.9311
Sunday, 13 August 2017 23.7621
Saturday, 12 August 2017 23.7617
Friday, 11 August 2017 23.7618
Thursday, 10 August 2017 23.7855
Wednesday, 9 August 2017 23.7670
Tuesday, 8 August 2017 23.8882
Monday, 7 August 2017 23.8558
Sunday, 6 August 2017 23.9888
Saturday, 5 August 2017 23.9845
Friday, 4 August 2017 23.9845
Thursday, 3 August 2017 23.7277
Wednesday, 2 August 2017 23.6837
Tuesday, 1 August 2017 23.9228
Monday, 31 July 2017 23.9630
Sunday, 30 July 2017 23.8883
Saturday, 29 July 2017 23.8884
Friday, 28 July 2017 23.8884
Thursday, 27 July 2017 24.0322
Wednesday, 26 July 2017 24.0288
Tuesday, 25 July 2017 24.0587
Monday, 24 July 2017 24.0792
Sunday, 23 July 2017 23.9866
Saturday, 22 July 2017 23.9782
Friday, 21 July 2017 23.9783
Thursday, 20 July 2017 23.7591
Wednesday, 19 July 2017 24.0270
Tuesday, 18 July 2017 24.0172
Monday, 17 July 2017 23.9780
Sunday, 16 July 2017 23.9100
Saturday, 15 July 2017 24.0249
Friday, 14 July 2017 24.0249
Thursday, 13 July 2017 23.9884
Wednesday, 12 July 2017 24.1467
Tuesday, 11 July 2017 24.0404
Monday, 10 July 2017 24.0146
Sunday, 9 July 2017 24.0597
Saturday, 8 July 2017 24.0598
Friday, 7 July 2017 24.0381
Thursday, 6 July 2017 24.0946
Wednesday, 5 July 2017 24.0561
Tuesday, 4 July 2017 24.0955
Monday, 3 July 2017 24.1529
Sunday, 2 July 2017 24.0376
Saturday, 1 July 2017 24.0376
Friday, 30 June 2017 24.0376
Thursday, 29 June 2017 23.9869
Wednesday, 28 June 2017 23.9873
Tuesday, 27 June 2017 24.0486
Monday, 26 June 2017 24.0344
Sunday, 25 June 2017 24.0042
Saturday, 24 June 2017 24.0049
Friday, 23 June 2017 24.0049
Thursday, 22 June 2017 24.1168
Wednesday, 21 June 2017 24.0381
Tuesday, 20 June 2017 24.1177
Monday, 19 June 2017 24.0796
Sunday, 18 June 2017 24.1008
Saturday, 17 June 2017 24.1005
Friday, 16 June 2017 24.1007
Thursday, 15 June 2017 24.1639
Wednesday, 14 June 2017 24.1558
Tuesday, 13 June 2017 24.1458
Monday, 12 June 2017 24.2023
Sunday, 11 June 2017 24.0691
Saturday, 10 June 2017 24.0692
Friday, 9 June 2017 24.0690
Thursday, 8 June 2017 24.2064
Wednesday, 7 June 2017 24.0396
Tuesday, 6 June 2017 24.0628
Monday, 5 June 2017 24.1223
Sunday, 4 June 2017 23.9566
Saturday, 3 June 2017 24.0910
Friday, 2 June 2017 24.0911
Thursday, 1 June 2017 24.1118
Wednesday, 31 May 2017 24.0002
Tuesday, 30 May 2017 24.0744
Monday, 29 May 2017 24.1885
Sunday, 28 May 2017 24.2339
Saturday, 27 May 2017 24.2339
Friday, 26 May 2017 24.2339
Thursday, 25 May 2017 24.1787
Wednesday, 24 May 2017 24.0681
Tuesday, 23 May 2017 24.1586
Monday, 22 May 2017 23.9656
Sunday, 21 May 2017 23.8338
Saturday, 20 May 2017 23.9191
Friday, 19 May 2017 23.9191
Thursday, 18 May 2017 23.7122
Wednesday, 17 May 2017 23.5973
Tuesday, 16 May 2017 23.6286
Monday, 15 May 2017 23.6722
Sunday, 14 May 2017 23.6028
Saturday, 13 May 2017 23.5923
Friday, 12 May 2017 23.5923
Thursday, 11 May 2017 23.7212
Wednesday, 10 May 2017 23.7451
Tuesday, 9 May 2017 23.7519
Monday, 8 May 2017 23.7923
Sunday, 7 May 2017 23.5109
Saturday, 6 May 2017 23.5001
Friday, 5 May 2017 23.5001
Thursday, 4 May 2017 23.5836
Wednesday, 3 May 2017 23.8224
Tuesday, 2 May 2017 23.7208
Monday, 1 May 2017 23.6623
Sunday, 30 April 2017 23.5540
Saturday, 29 April 2017 23.5784
Friday, 28 April 2017 23.5784
Thursday, 27 April 2017 23.5949
Wednesday, 26 April 2017 23.5212
Tuesday, 25 April 2017 23.4628
Monday, 24 April 2017 23.4659
Sunday, 23 April 2017 23.2319
Saturday, 22 April 2017 23.5573
Friday, 21 April 2017 23.5573
Thursday, 20 April 2017 23.5913
Wednesday, 19 April 2017 23.4825
Tuesday, 18 April 2017 23.3214
Monday, 17 April 2017 23.3974
Sunday, 16 April 2017 23.4418
Saturday, 15 April 2017 23.4398
Friday, 14 April 2017 23.4398
Thursday, 13 April 2017 23.3663
Wednesday, 12 April 2017 23.2353
Tuesday, 11 April 2017 23.3746
Monday, 10 April 2017 23.2066
Sunday, 9 April 2017 23.6420
Saturday, 8 April 2017 23.6023
Friday, 7 April 2017 23.6023
Thursday, 6 April 2017 23.4838
Wednesday, 5 April 2017 23.4042
Tuesday, 4 April 2017 23.4098
Monday, 3 April 2017 23.3934
Sunday, 2 April 2017 23.7909
Saturday, 1 April 2017 23.8040
Friday, 31 March 2017 23.8040
Thursday, 30 March 2017 23.7949
Wednesday, 29 March 2017 23.6594
Tuesday, 28 March 2017 23.6282
Monday, 27 March 2017 23.5449
Sunday, 26 March 2017 23.5095
Saturday, 25 March 2017 23.6070
Friday, 24 March 2017 23.6070
Thursday, 23 March 2017 23.6218
Wednesday, 22 March 2017 23.6054
Tuesday, 21 March 2017 23.5911
Monday, 20 March 2017 23.7204
Sunday, 19 March 2017 24.3153
Saturday, 18 March 2017 24.3296
Friday, 17 March 2017 24.3296
Thursday, 16 March 2017 24.2248
Wednesday, 15 March 2017 24.2659
Tuesday, 14 March 2017 24.5445
Monday, 13 March 2017 24.4683
Sunday, 12 March 2017 24.3777
Saturday, 11 March 2017 24.3926
Friday, 10 March 2017 24.3926
Thursday, 9 March 2017 24.5487
Wednesday, 8 March 2017 24.6768
Tuesday, 7 March 2017 24.6584
Monday, 6 March 2017 24.6249
Sunday, 5 March 2017 24.5118
Saturday, 4 March 2017 24.4947
Friday, 3 March 2017 24.4947
Thursday, 2 March 2017 24.7914
Wednesday, 1 March 2017 24.6968
Tuesday, 28 February 2017 24.6427
Monday, 27 February 2017 24.6574
Sunday, 26 February 2017 24.7136
Saturday, 25 February 2017 24.7316
Friday, 24 February 2017 24.7316
Thursday, 23 February 2017 24.6107
Wednesday, 22 February 2017 24.6521
Tuesday, 21 February 2017 24.6742
Monday, 20 February 2017 24.4921
Sunday, 19 February 2017 24.5051
Saturday, 18 February 2017 24.5232
Friday, 17 February 2017 24.5232
Thursday, 16 February 2017 24.3823
Wednesday, 15 February 2017 24.5768
Tuesday, 14 February 2017 24.6202
Monday, 13 February 2017 24.5872
Sunday, 12 February 2017 24.5295
Saturday, 11 February 2017 24.5066
Friday, 10 February 2017 24.5066
Thursday, 9 February 2017 24.4978
Wednesday, 8 February 2017 24.4091
Tuesday, 7 February 2017 24.4570
Monday, 6 February 2017 24.3444
Sunday, 5 February 2017 24.2664
Saturday, 4 February 2017 24.2679
Friday, 3 February 2017 24.2679
Thursday, 2 February 2017 24.3388
Wednesday, 1 February 2017 24.2959
Tuesday, 31 January 2017 24.2101
Monday, 30 January 2017 24.4363
Sunday, 29 January 2017 24.4070
Saturday, 28 January 2017 24.4384
Friday, 27 January 2017 24.4384
Thursday, 26 January 2017 24.4968
Wednesday, 25 January 2017 24.3276
Tuesday, 24 January 2017 24.3434
Monday, 23 January 2017 24.2420
Sunday, 22 January 2017 24.3439
Saturday, 21 January 2017 24.3567
Friday, 20 January 2017 24.3567
Thursday, 19 January 2017 24.5435
Wednesday, 18 January 2017 24.3359
Tuesday, 17 January 2017 24.3400
Monday, 16 January 2017 24.4349
Sunday, 15 January 2017 24.4962
Saturday, 14 January 2017 24.4477
Friday, 13 January 2017 24.4477
Thursday, 12 January 2017 24.4842
Wednesday, 11 January 2017 24.3243
Tuesday, 10 January 2017 24.5126
Monday, 9 January 2017 24.1534
Sunday, 8 January 2017 24.3705
Saturday, 7 January 2017 24.3730
Friday, 6 January 2017 24.3730
Thursday, 5 January 2017 24.2161
Wednesday, 4 January 2017 24.1388
Tuesday, 3 January 2017 24.4335
Monday, 2 January 2017 24.3639
Sunday, 1 January 2016 24.1610
Saturday, 31 December 2016 24.1840
Friday, 30 December 2016 24.1840
Thursday, 29 December 2016 24.2607
Wednesday, 28 December 2016 24.4689
Tuesday, 27 December 2016 24.2354
Monday, 26 December 2016 24.3021
Sunday, 25 December 2016 24.2664
Saturday, 24 December 2016 24.2882
Friday, 23 December 2016 24.2882
Thursday, 22 December 2016 24.2435
Wednesday, 21 December 2016 24.1729
Tuesday, 20 December 2016 24.2108
Monday, 19 December 2016 24.3591
Sunday, 18 December 2016 24.2400
Saturday, 17 December 2016 24.2343
Friday, 16 December 2016 24.2343
Thursday, 15 December 2016 24.5738
Wednesday, 14 December 2016 24.5493
Tuesday, 13 December 2016 24.3328
Monday, 12 December 2016 24.2124
Sunday, 11 December 2016 24.9480
Saturday, 10 December 2016 24.9122
Friday, 9 December 2016 24.9122
Thursday, 8 December 2016 24.7970
Wednesday, 7 December 2016 24.4319
Tuesday, 6 December 2016 24.7497
Monday, 5 December 2016 24.2392
Sunday, 4 December 2016 24.9227
Saturday, 3 December 2016 24.6518
Friday, 2 December 2016 24.6518
Thursday, 1 December 2016 24.3909
Wednesday, 30 November 2016 24.6590
Tuesday, 29 November 2016 24.4718
Monday, 28 November 2016 24.6431
Sunday, 27 November 2016 24.4763
Saturday, 26 November 2016 24.4908
Friday, 25 November 2016 24.4908
Thursday, 24 November 2016 24.5308
Wednesday, 23 November 2016 24.7285
Tuesday, 22 November 2016 24.6478
Monday, 21 November 2016 24.7798
Sunday, 20 November 2016 24.8481
Saturday, 19 November 2016 24.8269
Friday, 18 November 2016 24.8269
Thursday, 17 November 2016 24.7813
Wednesday, 16 November 2016 24.9361
Tuesday, 15 November 2016 24.9291
Monday, 14 November 2016 24.8698
Sunday, 13 November 2016 24.9806
Saturday, 12 November 2016 24.9409
Friday, 11 November 2016 24.9409
Thursday, 10 November 2016 24.5934
Wednesday, 9 November 2016 25.8442
Tuesday, 8 November 2016 25.6661
Monday, 7 November 2016 25.4315
Sunday, 6 November 2016 25.4481
Saturday, 5 November 2016 25.3137
Friday, 4 November 2016 25.3137
Thursday, 3 November 2016 25.5346
Wednesday, 2 November 2016 25.1211
Tuesday, 1 November 2016 25.1834
Monday, 31 October 2016 25.3762
Sunday, 30 October 2016 25.3195
Saturday, 29 October 2016 25.3063
Friday, 28 October 2016 25.3063
Thursday, 27 October 2016 25.5546
Wednesday, 26 October 2016 25.7141
Tuesday, 25 October 2016 25.7385
Monday, 24 October 2016 25.6177
Sunday, 23 October 2016 25.5317

Converter Malaysian ringgit / Nepalese rupee

Sunday, 22 October 2017 ll➤ 1 MYR = 24.6344 NPR ✅ Converter Malaysian ringgit Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Nepalese rupee parity obtained here was updated on the 22 Oct 2017

1 MYR = 24.6344 NPR

You can change the currencies in the form.