Malaysian ringgit to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Nepalese rupee was the Friday, 26 August 2016. At that time the currency had reached its highest value.
100 Malaysian ringgit = 2320.66 Nepalese rupee
The worst day to change Malaysian ringgit in Nepalese rupee was the Monday, 10 April 2017. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 2320.66 Nepalese rupee
Malaysian ringgit to Nepalese rupee conversion table
| Malaysian ringgit (MYR) | Nepalese rupee (NPR) |
|---|---|
| RM 1.00 | ₨ 23.89 |
| RM 2.00 | ₨ 47.78 |
| RM 3.00 | ₨ 71.67 |
| RM 4.00 | ₨ 95.56 |
| RM 5.00 | ₨ 119.46 |
| RM 6.00 | ₨ 143.35 |
| RM 7.00 | ₨ 167.24 |
| RM 8.00 | ₨ 191.13 |
| RM 9.00 | ₨ 215.02 |
| RM 10.00 | ₨ 238.91 |
| RM 15.00 | ₨ 358.37 |
| RM 20.00 | ₨ 477.82 |
| RM 25.00 | ₨ 597.28 |
| RM 30.00 | ₨ 716.74 |
| RM 40.00 | ₨ 955.65 |
| RM 50.00 | ₨ 1 194.56 |
| RM 60.00 | ₨ 1 433.47 |
| RM 70.00 | ₨ 1 672.38 |
| RM 80.00 | ₨ 1 911.30 |
| RM 90.00 | ₨ 2 150.21 |
| RM 100.00 | ₨ 2 389.12 |
| RM 150.00 | ₨ 3 583.68 |
| RM 200.00 | ₨ 4 778.24 |
| RM 500.00 | ₨ 11 945.60 |
| RM 1 000.00 | ₨ 23 891.20 |
Currency Of Malaysia
Currency Of Nepal
Historical Malaysian ringgit / Nepalese rupee
History of daily rates MYR /NPR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 4 September 2013
- 1 Malaysian ringgit = 32.668302128023 Nepalese rupee
the minimum on Friday, 1 July 2005
- 1 Malaysian ringgit = 18.271711526463 Nepalese rupee
| Date | MYR/NPR |
|---|---|
| Sunday, 20 August 2017 | 23.8912 |
| Saturday, 19 August 2017 | 23.8913 |
| Friday, 18 August 2017 | 23.8913 |
| Thursday, 17 August 2017 | 23.8982 |
| Wednesday, 16 August 2017 | 23.7581 |
| Tuesday, 15 August 2017 | 23.9038 |
| Monday, 14 August 2017 | 23.9311 |
| Sunday, 13 August 2017 | 23.7621 |
| Saturday, 12 August 2017 | 23.7617 |
| Friday, 11 August 2017 | 23.7618 |
| Thursday, 10 August 2017 | 23.7855 |
| Wednesday, 9 August 2017 | 23.7670 |
| Tuesday, 8 August 2017 | 23.8882 |
| Monday, 7 August 2017 | 23.8558 |
| Sunday, 6 August 2017 | 23.9888 |
| Saturday, 5 August 2017 | 23.9845 |
| Friday, 4 August 2017 | 23.9845 |
| Thursday, 3 August 2017 | 23.7277 |
| Wednesday, 2 August 2017 | 23.6837 |
| Tuesday, 1 August 2017 | 23.9228 |
| Monday, 31 July 2017 | 23.9630 |
| Sunday, 30 July 2017 | 23.8883 |
| Saturday, 29 July 2017 | 23.8884 |
| Friday, 28 July 2017 | 23.8884 |
| Thursday, 27 July 2017 | 24.0322 |
| Wednesday, 26 July 2017 | 24.0288 |
| Tuesday, 25 July 2017 | 24.0587 |
| Monday, 24 July 2017 | 24.0792 |
| Sunday, 23 July 2017 | 23.9866 |
| Saturday, 22 July 2017 | 23.9782 |
| Friday, 21 July 2017 | 23.9783 |
| Thursday, 20 July 2017 | 23.7591 |
| Wednesday, 19 July 2017 | 24.0270 |
| Tuesday, 18 July 2017 | 24.0172 |
| Monday, 17 July 2017 | 23.9780 |
| Sunday, 16 July 2017 | 23.9100 |
| Saturday, 15 July 2017 | 24.0249 |
| Friday, 14 July 2017 | 24.0249 |
| Thursday, 13 July 2017 | 23.9884 |
| Wednesday, 12 July 2017 | 24.1467 |
| Tuesday, 11 July 2017 | 24.0404 |
| Monday, 10 July 2017 | 24.0146 |
| Sunday, 9 July 2017 | 24.0597 |
| Saturday, 8 July 2017 | 24.0598 |
| Friday, 7 July 2017 | 24.0381 |
| Thursday, 6 July 2017 | 24.0946 |
| Wednesday, 5 July 2017 | 24.0561 |
| Tuesday, 4 July 2017 | 24.0955 |
| Monday, 3 July 2017 | 24.1529 |
| Sunday, 2 July 2017 | 24.0376 |
| Saturday, 1 July 2017 | 24.0376 |
| Friday, 30 June 2017 | 24.0376 |
| Thursday, 29 June 2017 | 23.9869 |
| Wednesday, 28 June 2017 | 23.9873 |
| Tuesday, 27 June 2017 | 24.0486 |
| Monday, 26 June 2017 | 24.0344 |
| Sunday, 25 June 2017 | 24.0042 |
| Saturday, 24 June 2017 | 24.0049 |
| Friday, 23 June 2017 | 24.0049 |
| Thursday, 22 June 2017 | 24.1168 |
| Wednesday, 21 June 2017 | 24.0381 |
| Tuesday, 20 June 2017 | 24.1177 |
| Monday, 19 June 2017 | 24.0796 |
| Sunday, 18 June 2017 | 24.1008 |
| Saturday, 17 June 2017 | 24.1005 |
| Friday, 16 June 2017 | 24.1007 |
| Thursday, 15 June 2017 | 24.1639 |
| Wednesday, 14 June 2017 | 24.1558 |
| Tuesday, 13 June 2017 | 24.1458 |
| Monday, 12 June 2017 | 24.2023 |
| Sunday, 11 June 2017 | 24.0691 |
| Saturday, 10 June 2017 | 24.0692 |
| Friday, 9 June 2017 | 24.0690 |
| Thursday, 8 June 2017 | 24.2064 |
| Wednesday, 7 June 2017 | 24.0396 |
| Tuesday, 6 June 2017 | 24.0628 |
| Monday, 5 June 2017 | 24.1223 |
| Sunday, 4 June 2017 | 23.9566 |
| Saturday, 3 June 2017 | 24.0910 |
| Friday, 2 June 2017 | 24.0911 |
| Thursday, 1 June 2017 | 24.1118 |
| Wednesday, 31 May 2017 | 24.0002 |
| Tuesday, 30 May 2017 | 24.0744 |
| Monday, 29 May 2017 | 24.1885 |
| Sunday, 28 May 2017 | 24.2339 |
| Saturday, 27 May 2017 | 24.2339 |
| Friday, 26 May 2017 | 24.2339 |
| Thursday, 25 May 2017 | 24.1787 |
| Wednesday, 24 May 2017 | 24.0681 |
| Tuesday, 23 May 2017 | 24.1586 |
| Monday, 22 May 2017 | 23.9656 |
| Sunday, 21 May 2017 | 23.8338 |
| Saturday, 20 May 2017 | 23.9191 |
| Friday, 19 May 2017 | 23.9191 |
| Thursday, 18 May 2017 | 23.7122 |
| Wednesday, 17 May 2017 | 23.5973 |
| Tuesday, 16 May 2017 | 23.6286 |
| Monday, 15 May 2017 | 23.6722 |
| Sunday, 14 May 2017 | 23.6028 |
| Saturday, 13 May 2017 | 23.5923 |
| Friday, 12 May 2017 | 23.5923 |
| Thursday, 11 May 2017 | 23.7212 |
| Wednesday, 10 May 2017 | 23.7451 |
| Tuesday, 9 May 2017 | 23.7519 |
| Monday, 8 May 2017 | 23.7923 |
| Sunday, 7 May 2017 | 23.5109 |
| Saturday, 6 May 2017 | 23.5001 |
| Friday, 5 May 2017 | 23.5001 |
| Thursday, 4 May 2017 | 23.5836 |
| Wednesday, 3 May 2017 | 23.8224 |
| Tuesday, 2 May 2017 | 23.7208 |
| Monday, 1 May 2017 | 23.6623 |
| Sunday, 30 April 2017 | 23.5540 |
| Saturday, 29 April 2017 | 23.5784 |
| Friday, 28 April 2017 | 23.5784 |
| Thursday, 27 April 2017 | 23.5949 |
| Wednesday, 26 April 2017 | 23.5212 |
| Tuesday, 25 April 2017 | 23.4628 |
| Monday, 24 April 2017 | 23.4659 |
| Sunday, 23 April 2017 | 23.2319 |
| Saturday, 22 April 2017 | 23.5573 |
| Friday, 21 April 2017 | 23.5573 |
| Thursday, 20 April 2017 | 23.5913 |
| Wednesday, 19 April 2017 | 23.4825 |
| Tuesday, 18 April 2017 | 23.3214 |
| Monday, 17 April 2017 | 23.3974 |
| Sunday, 16 April 2017 | 23.4418 |
| Saturday, 15 April 2017 | 23.4398 |
| Friday, 14 April 2017 | 23.4398 |
| Thursday, 13 April 2017 | 23.3663 |
| Wednesday, 12 April 2017 | 23.2353 |
| Tuesday, 11 April 2017 | 23.3746 |
| Monday, 10 April 2017 | 23.2066 |
| Sunday, 9 April 2017 | 23.6420 |
| Saturday, 8 April 2017 | 23.6023 |
| Friday, 7 April 2017 | 23.6023 |
| Thursday, 6 April 2017 | 23.4838 |
| Wednesday, 5 April 2017 | 23.4042 |
| Tuesday, 4 April 2017 | 23.4098 |
| Monday, 3 April 2017 | 23.3934 |
| Sunday, 2 April 2017 | 23.7909 |
| Saturday, 1 April 2017 | 23.8040 |
| Friday, 31 March 2017 | 23.8040 |
| Thursday, 30 March 2017 | 23.7949 |
| Wednesday, 29 March 2017 | 23.6594 |
| Tuesday, 28 March 2017 | 23.6282 |
| Monday, 27 March 2017 | 23.5449 |
| Sunday, 26 March 2017 | 23.5095 |
| Saturday, 25 March 2017 | 23.6070 |
| Friday, 24 March 2017 | 23.6070 |
| Thursday, 23 March 2017 | 23.6218 |
| Wednesday, 22 March 2017 | 23.6054 |
| Tuesday, 21 March 2017 | 23.5911 |
| Monday, 20 March 2017 | 23.7204 |
| Sunday, 19 March 2017 | 24.3153 |
| Saturday, 18 March 2017 | 24.3296 |
| Friday, 17 March 2017 | 24.3296 |
| Thursday, 16 March 2017 | 24.2248 |
| Wednesday, 15 March 2017 | 24.2659 |
| Tuesday, 14 March 2017 | 24.5445 |
| Monday, 13 March 2017 | 24.4683 |
| Sunday, 12 March 2017 | 24.3777 |
| Saturday, 11 March 2017 | 24.3926 |
| Friday, 10 March 2017 | 24.3926 |
| Thursday, 9 March 2017 | 24.5487 |
| Wednesday, 8 March 2017 | 24.6768 |
| Tuesday, 7 March 2017 | 24.6584 |
| Monday, 6 March 2017 | 24.6249 |
| Sunday, 5 March 2017 | 24.5118 |
| Saturday, 4 March 2017 | 24.4947 |
| Friday, 3 March 2017 | 24.4947 |
| Thursday, 2 March 2017 | 24.7914 |
| Wednesday, 1 March 2017 | 24.6968 |
| Tuesday, 28 February 2017 | 24.6427 |
| Monday, 27 February 2017 | 24.6574 |
| Sunday, 26 February 2017 | 24.7136 |
| Saturday, 25 February 2017 | 24.7316 |
| Friday, 24 February 2017 | 24.7316 |
| Thursday, 23 February 2017 | 24.6107 |
| Wednesday, 22 February 2017 | 24.6521 |
| Tuesday, 21 February 2017 | 24.6742 |
| Monday, 20 February 2017 | 24.4921 |
| Sunday, 19 February 2017 | 24.5051 |
| Saturday, 18 February 2017 | 24.5232 |
| Friday, 17 February 2017 | 24.5232 |
| Thursday, 16 February 2017 | 24.3823 |
| Wednesday, 15 February 2017 | 24.5768 |
| Tuesday, 14 February 2017 | 24.6202 |
| Monday, 13 February 2017 | 24.5872 |
| Sunday, 12 February 2017 | 24.5295 |
| Saturday, 11 February 2017 | 24.5066 |
| Friday, 10 February 2017 | 24.5066 |
| Thursday, 9 February 2017 | 24.4978 |
| Wednesday, 8 February 2017 | 24.4091 |
| Tuesday, 7 February 2017 | 24.4570 |
| Monday, 6 February 2017 | 24.3444 |
| Sunday, 5 February 2017 | 24.2664 |
| Saturday, 4 February 2017 | 24.2679 |
| Friday, 3 February 2017 | 24.2679 |
| Thursday, 2 February 2017 | 24.3388 |
| Wednesday, 1 February 2017 | 24.2959 |
| Tuesday, 31 January 2017 | 24.2101 |
| Monday, 30 January 2017 | 24.4363 |
| Sunday, 29 January 2017 | 24.4070 |
| Saturday, 28 January 2017 | 24.4384 |
| Friday, 27 January 2017 | 24.4384 |
| Thursday, 26 January 2017 | 24.4968 |
| Wednesday, 25 January 2017 | 24.3276 |
| Tuesday, 24 January 2017 | 24.3434 |
| Monday, 23 January 2017 | 24.2420 |
| Sunday, 22 January 2017 | 24.3439 |
| Saturday, 21 January 2017 | 24.3567 |
| Friday, 20 January 2017 | 24.3567 |
| Thursday, 19 January 2017 | 24.5435 |
| Wednesday, 18 January 2017 | 24.3359 |
| Tuesday, 17 January 2017 | 24.3400 |
| Monday, 16 January 2017 | 24.4349 |
| Sunday, 15 January 2017 | 24.4962 |
| Saturday, 14 January 2017 | 24.4477 |
| Friday, 13 January 2017 | 24.4477 |
| Thursday, 12 January 2017 | 24.4842 |
| Wednesday, 11 January 2017 | 24.3243 |
| Tuesday, 10 January 2017 | 24.5126 |
| Monday, 9 January 2017 | 24.1534 |
| Sunday, 8 January 2017 | 24.3705 |
| Saturday, 7 January 2017 | 24.3730 |
| Friday, 6 January 2017 | 24.3730 |
| Thursday, 5 January 2017 | 24.2161 |
| Wednesday, 4 January 2017 | 24.1388 |
| Tuesday, 3 January 2017 | 24.4335 |
| Monday, 2 January 2017 | 24.3639 |
| Sunday, 1 January 2016 | 24.1610 |
| Saturday, 31 December 2016 | 24.1840 |
| Friday, 30 December 2016 | 24.1840 |
| Thursday, 29 December 2016 | 24.2607 |
| Wednesday, 28 December 2016 | 24.4689 |
| Tuesday, 27 December 2016 | 24.2354 |
| Monday, 26 December 2016 | 24.3021 |
| Sunday, 25 December 2016 | 24.2664 |
| Saturday, 24 December 2016 | 24.2882 |
| Friday, 23 December 2016 | 24.2882 |
| Thursday, 22 December 2016 | 24.2435 |
| Wednesday, 21 December 2016 | 24.1729 |
| Tuesday, 20 December 2016 | 24.2108 |
| Monday, 19 December 2016 | 24.3591 |
| Sunday, 18 December 2016 | 24.2400 |
| Saturday, 17 December 2016 | 24.2343 |
| Friday, 16 December 2016 | 24.2343 |
| Thursday, 15 December 2016 | 24.5738 |
| Wednesday, 14 December 2016 | 24.5493 |
| Tuesday, 13 December 2016 | 24.3328 |
| Monday, 12 December 2016 | 24.2124 |
| Sunday, 11 December 2016 | 24.9480 |
| Saturday, 10 December 2016 | 24.9122 |
| Friday, 9 December 2016 | 24.9122 |
| Thursday, 8 December 2016 | 24.7970 |
| Wednesday, 7 December 2016 | 24.4319 |
| Tuesday, 6 December 2016 | 24.7497 |
| Monday, 5 December 2016 | 24.2392 |
| Sunday, 4 December 2016 | 24.9227 |
| Saturday, 3 December 2016 | 24.6518 |
| Friday, 2 December 2016 | 24.6518 |
| Thursday, 1 December 2016 | 24.3909 |
| Wednesday, 30 November 2016 | 24.6590 |
| Tuesday, 29 November 2016 | 24.4718 |
| Monday, 28 November 2016 | 24.6431 |
| Sunday, 27 November 2016 | 24.4763 |
| Saturday, 26 November 2016 | 24.4908 |
| Friday, 25 November 2016 | 24.4908 |
| Thursday, 24 November 2016 | 24.5308 |
| Wednesday, 23 November 2016 | 24.7285 |
| Tuesday, 22 November 2016 | 24.6478 |
| Monday, 21 November 2016 | 24.7798 |
| Sunday, 20 November 2016 | 24.8481 |
| Saturday, 19 November 2016 | 24.8269 |
| Friday, 18 November 2016 | 24.8269 |
| Thursday, 17 November 2016 | 24.7813 |
| Wednesday, 16 November 2016 | 24.9361 |
| Tuesday, 15 November 2016 | 24.9291 |
| Monday, 14 November 2016 | 24.8698 |
| Sunday, 13 November 2016 | 24.9806 |
| Saturday, 12 November 2016 | 24.9409 |
| Friday, 11 November 2016 | 24.9409 |
| Thursday, 10 November 2016 | 24.5934 |
| Wednesday, 9 November 2016 | 25.8442 |
| Tuesday, 8 November 2016 | 25.6661 |
| Monday, 7 November 2016 | 25.4315 |
| Sunday, 6 November 2016 | 25.4481 |
| Saturday, 5 November 2016 | 25.3137 |
| Friday, 4 November 2016 | 25.3137 |
| Thursday, 3 November 2016 | 25.5346 |
| Wednesday, 2 November 2016 | 25.1211 |
| Tuesday, 1 November 2016 | 25.1834 |
| Monday, 31 October 2016 | 25.3762 |
| Sunday, 30 October 2016 | 25.3195 |
| Saturday, 29 October 2016 | 25.3063 |
| Friday, 28 October 2016 | 25.3063 |
| Thursday, 27 October 2016 | 25.5546 |
| Wednesday, 26 October 2016 | 25.7141 |
| Tuesday, 25 October 2016 | 25.7385 |
| Monday, 24 October 2016 | 25.6177 |
| Sunday, 23 October 2016 | 25.5317 |
| Saturday, 22 October 2016 | 25.5401 |
| Friday, 21 October 2016 | 25.5401 |
| Thursday, 20 October 2016 | 25.6121 |
| Wednesday, 19 October 2016 | 25.7132 |
| Tuesday, 18 October 2016 | 25.5540 |
| Monday, 17 October 2016 | 25.2740 |
| Sunday, 16 October 2016 | 25.5930 |
| Saturday, 15 October 2016 | 25.5958 |
| Friday, 14 October 2016 | 25.5958 |
| Thursday, 13 October 2016 | 25.3141 |
| Wednesday, 12 October 2016 | 25.6006 |
| Tuesday, 11 October 2016 | 25.6710 |
| Monday, 10 October 2016 | 25.8352 |
| Sunday, 9 October 2016 | 25.5611 |
| Saturday, 8 October 2016 | 25.5408 |
| Friday, 7 October 2016 | 25.5408 |
| Thursday, 6 October 2016 | 25.8113 |
| Wednesday, 5 October 2016 | 25.7458 |
| Tuesday, 4 October 2016 | 25.6163 |
| Monday, 3 October 2016 | 25.8733 |
| Sunday, 2 October 2016 | 25.6429 |
| Saturday, 1 October 2016 | 25.6253 |
| Friday, 30 September 2016 | 25.6253 |
| Thursday, 29 September 2016 | 25.7715 |
| Wednesday, 28 September 2016 | 25.7961 |
| Tuesday, 27 September 2016 | 25.9776 |
| Monday, 26 September 2016 | 25.7806 |
| Sunday, 25 September 2016 | 25.8483 |
| Saturday, 24 September 2016 | 25.8611 |
| Friday, 23 September 2016 | 25.8611 |
| Thursday, 22 September 2016 | 26.0649 |
| Wednesday, 21 September 2016 | 25.9272 |
| Tuesday, 20 September 2016 | 25.9401 |
| Monday, 19 September 2016 | 25.8876 |
| Sunday, 18 September 2016 | 26.0001 |
| Saturday, 17 September 2016 | 26.0046 |
| Friday, 16 September 2016 | 26.0046 |
| Thursday, 15 September 2016 | 25.8957 |
| Wednesday, 14 September 2016 | 25.8360 |
| Tuesday, 13 September 2016 | 25.8149 |
| Monday, 12 September 2016 | 26.0817 |
| Sunday, 11 September 2016 | 26.1419 |
| Saturday, 10 September 2016 | 26.0550 |
| Friday, 9 September 2016 | 26.0550 |
| Thursday, 8 September 2016 | 26.0549 |
| Wednesday, 7 September 2016 | 26.2429 |
| Tuesday, 6 September 2016 | 26.1046 |
| Monday, 5 September 2016 | 26.3062 |
| Sunday, 4 September 2016 | 26.6341 |
| Saturday, 3 September 2016 | 26.3750 |
| Friday, 2 September 2016 | 26.3750 |
| Thursday, 1 September 2016 | 26.1559 |
| Wednesday, 31 August 2016 | 26.3959 |
| Tuesday, 30 August 2016 | 26.5896 |
| Monday, 29 August 2016 | 26.5468 |
| Sunday, 28 August 2016 | 26.8113 |
| Saturday, 27 August 2016 | 26.8523 |
| Friday, 26 August 2016 | 26.8523 |
| Thursday, 25 August 2016 | 26.7375 |
| Wednesday, 24 August 2016 | 26.6736 |
| Tuesday, 23 August 2016 | 26.7849 |
| Monday, 22 August 2016 | 26.5893 |
| Sunday, 21 August 2016 | 26.6778 |
Converter Malaysian ringgit / Nepalese rupee
Sunday, 20 August 2017 ll➤ 1 MYR = 23.8912 NPR ✅ Converter Malaysian ringgit Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Nepalese rupee parity obtained here was updated on the 20 Aug 2017
1 MYR = 23.8912 NPR
You can change the currencies in the form.