History of daily rates NPR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Nepalese rupee = 0.31539 New Taiwan dollar
the minimum on
1 Nepalese rupee = 0.22721 New Taiwan dollar
Price history of NTD / NPR
Date | NPR/NTD |
| 0.24187 |
| 0.24512 |
| 0.24429 |
| 0.24245 |
| 0.23963 |
| 0.23747 |
| 0.23685 |
| 0.23649 |
| 0.23605 |
| 0.23796 |
| 0.23494 |
| 0.23400 |
| 0.23716 |
| 0.23568 |
| 0.23657 |
| 0.23801 |
| 0.23865 |
| 0.23706 |
| 0.23390 |
| 0.23800 |
| 0.23908 |
| 0.23946 |
| 0.24159 |
| 0.23946 |
| 0.23470 |
| 0.23320 |
| 0.23039 |
| 0.23259 |
| 0.23371 |
| 0.23125 |
| 0.23316 |
| 0.23203 |
| 0.23186 |
| 0.23171 |
| 0.23303 |
| 0.23248 |
| 0.23073 |
| 0.22989 |
| 0.22929 |
| 0.23029 |
| 0.23092 |
| 0.23355 |
| 0.23463 |
| 0.23480 |
| 0.23200 |
| 0.23229 |
| 0.23224 |
| 0.23275 |
| 0.23471 |
| 0.23519 |
| 0.23591 |
| 0.23468 |
| 0.23597 |
| 0.23706 |
| 0.23501 |
| 0.23443 |
| 0.23487 |
| 0.23492 |
| 0.23555 |
| 0.23554 |
| 0.23496 |
| 0.23449 |
| 0.23489 |
| 0.23548 |
| 0.23625 |
| 0.23780 |
| 0.23690 |
| 0.23979 |
| 0.24004 |
| 0.23676 |
| 0.23621 |
| 0.23267 |
| 0.23601 |
| 0.23747 |
| 0.24162 |
| 0.24639 |
| 0.24540 |
| 0.24165 |
| 0.23661 |
| 0.24081 |
| 0.24100 |
| 0.24063 |
| 0.24088 |
| 0.23998 |
| 0.23870 |
| 0.23821 |
| 0.24121 |
| 0.23945 |
| 0.23753 |
| 0.23951 |
| 0.23955 |
| 0.24256 |
| 0.24140 |
| 0.23920 |
| 0.24262 |
| 0.23967 |
| 0.24186 |
| 0.24526 |
| 0.24409 |
| 0.24526 |
| 0.24696 |
| 0.24679 |
| 0.24966 |
| 0.25048 |
| 0.25034 |
| 0.24847 |
| 0.24550 |
| 0.24655 |
| 0.24459 |
| 0.24503 |
| 0.24587 |
| 0.24491 |
| 0.24668 |
| 0.24427 |
| 0.24270 |
| 0.24234 |
| 0.24608 |
| 0.24784 |
| 0.24747 |
| 0.24525 |
| 0.24725 |
| 0.24715 |
| 0.24696 |
| 0.24501 |
| 0.24845 |
| 0.24696 |
| 0.25043 |
| 0.25041 |
| 0.25391 |
| 0.25396 |
| 0.25848 |
| 0.26532 |
| 0.26341 |
| 0.26438 |
| 0.26502 |
| 0.26354 |
| 0.26331 |
| 0.26410 |
| 0.26157 |
| 0.26321 |
| 0.26436 |
| 0.26658 |
| 0.26834 |
| 0.26504 |
| 0.26616 |
| 0.26549 |
| 0.26599 |
| 0.26933 |
| 0.26989 |
| 0.26967 |
| 0.26859 |
| 0.27269 |
| 0.27436 |
| 0.27310 |
| 0.27032 |
| 0.27339 |
| 0.27474 |
| 0.27352 |
| 0.27498 |
| 0.27559 |
| 0.28016 |
| 0.28199 |
| 0.28208 |
| 0.28364 |
| 0.28405 |
| 0.28064 |
| 0.27894 |
| 0.28219 |
| 0.28167 |
| 0.28297 |
| 0.28271 |
| 0.28173 |
| 0.27686 |
| 0.27859 |
| 0.27592 |
| 0.27654 |
| 0.27795 |
| 0.27709 |
| 0.27865 |
| 0.28020 |
| 0.28077 |
| 0.27631 |
| 0.27180 |
| 0.27115 |
| 0.27076 |
| 0.27141 |
| 0.26821 |
| 0.27118 |
| 0.27169 |
| 0.27187 |
| 0.27683 |
| 0.27273 |
| 0.27505 |
| 0.26910 |
| 0.27201 |
| 0.27219 |
| 0.27254 |
| 0.26900 |
| 0.26561 |
| 0.26230 |
| 0.26368 |
| 0.26334 |
| 0.26115 |
| 0.26118 |
| 0.26239 |
| 0.26482 |
| 0.26609 |
| 0.26552 |
| 0.27014 |
| 0.27219 |
| 0.27407 |
| 0.27582 |
| 0.27798 |
| 0.27816 |
| 0.27903 |
| 0.27853 |
| 0.27681 |
| 0.27829 |
| 0.27926 |
| 0.27723 |
| 0.27702 |
| 0.27727 |
| 0.27815 |
| 0.27420 |
| 0.27693 |
| 0.27681 |
| 0.27525 |
| 0.27560 |
| 0.27890 |
| 0.28197 |
| 0.28040 |
| 0.27961 |
| 0.28042 |
| 0.28055 |
| 0.28257 |
| 0.28352 |
| 0.28414 |
| 0.28797 |
| 0.28726 |
| 0.28604 |
| 0.29140 |
| 0.29056 |
| 0.29041 |
| 0.29186 |
| 0.29186 |
| 0.29118 |
| 0.29126 |
| 0.29106 |
| 0.28850 |
| 0.28866 |
| 0.29076 |
| 0.29121 |
| 0.29078 |
| 0.29136 |
| 0.28952 |
| 0.29329 |
| 0.29318 |
| 0.29339 |
| 0.29451 |
| 0.29463 |
| 0.29578 |
| 0.29607 |
| 0.29252 |
| 0.29464 |
| 0.29518 |
| 0.29618 |
| 0.29361 |
| 0.29433 |
| 0.29661 |
| 0.29202 |
| 0.29153 |
| 0.29338 |
| 0.28967 |
| 0.29339 |
| 0.29301 |
| 0.29459 |
| 0.29225 |
| 0.29451 |
| 0.29694 |
| 0.29299 |
| 0.29133 |
| 0.29050 |
| 0.28520 |
| 0.28255 |
| 0.28063 |
| 0.28224 |
| 0.28441 |
| 0.28562 |
| 0.28929 |
| 0.29081 |
| 0.29013 |
| 0.29437 |
| 0.29660 |
| 0.29584 |
| 0.29408 |
| 0.29585 |
| 0.29534 |
| 0.28839 |
| 0.29183 |
| 0.29694 |
| 0.29495 |
| 0.29627 |
| 0.29652 |
| 0.29800 |
| 0.29324 |
| 0.29537 |
| 0.29576 |
| 0.29277 |
| 0.29692 |
| 0.29350 |
| 0.29522 |
| 0.29699 |
| 0.29354 |
| 0.29428 |
| 0.29385 |
| 0.30013 |
| 0.29725 |
| 0.29927 |
| 0.29868 |
| 0.29993 |
| 0.30256 |
| 0.30017 |
| 0.30328 |
| 0.30341 |
| 0.30605 |
| 0.30473 |
| 0.30337 |
| 0.30433 |
| 0.30360 |
| 0.30394 |
| 0.30441 |
| 0.30447 |
| 0.30408 |
| 0.30425 |
| 0.30461 |
| 0.30328 |
| 0.30359 |
| 0.30334 |
| 0.30510 |
| 0.30957 |
| 0.31222 |
| 0.31484 |
| 0.31317 |
| 0.31267 |
| 0.31181 |
| 0.31209 |
| 0.30955 |
| 0.31151 |
| 0.30632 |
| 0.30767 |
| 0.31058 |