History of daily rates NZD /SLL since Saturday, 13 March 2004.
The maximum was reached on
1 New Zealand dollar = 13 311.1803 Sierra Leonean leone
the minimum on
1 New Zealand dollar = 1 413.1871 Sierra Leonean leone
Price history of SLL / NZD
| Date | NZD/SLL |
| | 12 416.5852 |
| | 12 376.7860 |
| | 12 654.2517 |
| | 12 480.7362 |
| | 12 582.5277 |
| | 12 752.1658 |
| | 12 937.5109 |
| | 12 780.8225 |
| | 12 931.0266 |
| | 12 880.5144 |
| | 12 847.9609 |
| | 12 692.3250 |
| | 12 860.8304 |
| | 12 735.5304 |
| | 12 980.3804 |
| | 13 106.1173 |
| | 13 240.7831 |
| | 13 217.1376 |
| | 13 031.3357 |
| | 12 838.0346 |
| | 12 927.1664 |
| | 12 797.8862 |
| | 12 664.8603 |
| | 12 334.6727 |
| | 12 500.9732 |
| | 12 244.6072 |
| | 12 268.7795 |
| | 12 372.8141 |
| | 12 646.5156 |
| | 12 457.4989 |
| | 12 514.6222 |
| | 12 414.8509 |
| | 12 404.1235 |
| | 12 448.0983 |
| | 12 387.6696 |
| | 12 433.3500 |
| | 12 527.8511 |
| | 12 805.0283 |
| | 13 008.1626 |
| | 10 950.6732 |
| | 11 169.8417 |
| | 10 962.6869 |
| | 10 874.7722 |
| | 10 886.5929 |
| | 10 954.3192 |
| | 10 823.9822 |
| | 10 723.3695 |
| | 10 676.5338 |
| | 11 103.3396 |
| | 11 029.3189 |
| | 11 193.8114 |
| | 10 888.8327 |
| | 10 908.1466 |
| | 10 918.7247 |
| | 10 976.3814 |
| | 10 947.5870 |
| | 10 887.9813 |
| | 11 052.2370 |
| | 11 235.5455 |
| | 11 143.5207 |
| | 11 426.3912 |
| | 11 462.2937 |
| | 11 286.5487 |
| | 11 250.6676 |
| | 11 175.3936 |
| | 11 139.6516 |
| | 11 238.0781 |
| | 11 282.1460 |
| | 11 169.4015 |
| | 10 887.1583 |
| | 10 771.5471 |
| | 10 758.0818 |
| | 10 491.0627 |
| | 10 094.1829 |
| | 9 673.5568 |
| | 9 417.2542 |
| | 7 746.1911 |
| | 7 951.2641 |
| | 7 899.5654 |
| | 8 317.3869 |
| | 8 569.9985 |
| | 8 392.3269 |
| | 8 466.1848 |
| | 8 491.6413 |
| | 8 746.0256 |
| | 8 647.7285 |
| | 8 705.7147 |
| | 8 602.9403 |
| | 8 339.7709 |
| | 8 293.5698 |
| | 8 176.0624 |
| | 8 274.8489 |
| | 8 317.7863 |
| | 8 236.2259 |
| | 8 436.5884 |
| | 8 449.5581 |
| | 8 307.2023 |
| | 8 100.9008 |
| | 7 990.2008 |
| | 8 572.6547 |
| | 8 137.8659 |
| | 8 041.6214 |
| | 7 777.4900 |
| | 7 848.5369 |
| | 7 792.8276 |
| | 7 672.4761 |
| | 7 592.3585 |
| | 7 585.3168 |
| | 7 515.3329 |
| | 7 611.9491 |
| | 7 730.7436 |
| | 7 673.1118 |
| | 7 659.4786 |
| | 7 709.9512 |
| | 7 563.8805 |
| | 7 609.9064 |
| | 7 513.0547 |
| | 7 594.2232 |
| | 7 642.3101 |
| | 7 713.4501 |
| | 7 780.5454 |
| | 7 745.9420 |
| | 7 661.5586 |
| | 7 503.9381 |
| | 7 343.6007 |
| | 7 363.4103 |
| | 7 369.4899 |
| | 7 334.3745 |
| | 7 340.0834 |
| | 7 362.2972 |
| | 7 219.2729 |
| | 7 086.0430 |
| | 7 205.6402 |
| | 7 168.4705 |
| | 7 160.2055 |
| | 7 173.2800 |
| | 7 104.3726 |
| | 7 165.3015 |
| | 7 234.6254 |
| | 7 226.6077 |
| | 7 155.2811 |
| | 7 376.0909 |
| | 7 463.8205 |
| | 7 453.3319 |
| | 7 385.5368 |
| | 7 394.3043 |
| | 7 432.9738 |
| | 7 357.6753 |
| | 7 390.6747 |
| | 7 346.5465 |
| | 7 185.3435 |
| | 7 230.5071 |
| | 7 180.2416 |
| | 7 293.8146 |
| | 7 343.1848 |
| | 7 275.9005 |
| | 7 418.5173 |
| | 7 479.0220 |
| | 7 393.4867 |
| | 7 383.3883 |
| | 7 296.8577 |
| | 7 335.2503 |
| | 7 252.5848 |
| | 7 317.6429 |
| | 7 249.7774 |
| | 7 171.0018 |
| | 7 165.2973 |
| | 7 209.6888 |
| | 7 172.0923 |
| | 7 111.1477 |
| | 7 191.5083 |
| | 6 966.1076 |
| | 6 827.0934 |
| | 6 620.1451 |
| | 6 651.6679 |
| | 6 569.2535 |
| | 6 540.4097 |
| | 6 523.9495 |
| | 6 429.4187 |
| | 6 567.0999 |
| | 6 599.7743 |
| | 6 615.8297 |
| | 6 655.9319 |
| | 6 452.7715 |
| | 6 436.8837 |
| | 6 477.7649 |
| | 6 483.8390 |
| | 6 525.2793 |
| | 6 423.6813 |
| | 6 387.5112 |
| | 6 378.7008 |
| | 6 250.8787 |
| | 6 314.9046 |
| | 6 338.0322 |
| | 6 402.4677 |
| | 6 127.5661 |
| | 5 957.2919 |
| | 5 949.0449 |
| | 5 982.1228 |
| | 5 871.5327 |
| | 5 846.6856 |
| | 5 912.5764 |
| | 5 916.0563 |
| | 4 521.6266 |
| | 4 567.6381 |
| | 4 361.8693 |
| | 4 594.0863 |
| | 4 818.2880 |
| | 4 764.9411 |
| | 4 824.1622 |
| | 4 894.4317 |
| | 4 856.7966 |
| | 4 835.1163 |
| | 4 900.7080 |
| | 4 947.1650 |
| | 4 960.7018 |
| | 4 993.4116 |
| | 5 042.0792 |
| | 4 967.3339 |
| | 4 935.2269 |
| | 4 898.2663 |
| | 4 832.7702 |
| | 4 770.3693 |
| | 4 757.3643 |
| | 4 732.8351 |
| | 4 762.0069 |
| | 4 720.4041 |
| | 4 758.5182 |
| | 4 652.2870 |
| | 4 641.8277 |
| | 4 620.9068 |
| | 4 646.6407 |
| | 4 679.9265 |
| | 6 034.4928 |
| | 4 594.4742 |
| | 5 938.6971 |
| | 5 956.9512 |
| | 4 613.8506 |
| | 4 692.4634 |
| | 4 715.4006 |
| | 4 794.3043 |
| | 4 742.7277 |
| | 4 665.7114 |
| | 4 701.8181 |
| | 5 556.9965 |
| | 5 450.8833 |
| | 5 546.6307 |
| | 5 529.9182 |
| | 5 492.5753 |
| | 5 485.3756 |
| | 5 514.5151 |
| | 5 544.1159 |
| | 5 596.1153 |
| | 5 605.6639 |
| | 5 676.7899 |
| | 5 653.3012 |
| | 5 696.7653 |
| | 5 799.1692 |
| | 5 742.4680 |
| | 5 733.8432 |
| | 5 723.6605 |
| | 5 776.4995 |
| | 5 751.7712 |
| | 5 651.9298 |
| | 5 769.2909 |
| | 5 732.3076 |
| | 5 644.2884 |
| | 5 727.0569 |
| | 5 666.1018 |
| | 5 639.7452 |
| | 5 643.1032 |
| | 5 710.8186 |
| | 5 767.1346 |
| | 5 812.1888 |
| | 5 684.5739 |
| | 5 739.5882 |
| | 5 636.3946 |
| | 5 585.7253 |
| | 5 476.0380 |
| | 5 498.8138 |
| | 5 513.9093 |
| | 5 412.3821 |
| | 5 539.7895 |
| | 5 571.7547 |
| | 5 505.3534 |
| | 5 470.6309 |
| | 5 542.3186 |
| | 5 623.9057 |
| | 5 570.9474 |
| | 4 301.1729 |
| | 4 403.0997 |
| | 4 444.2825 |
| | 4 416.9132 |
| | 4 277.8653 |
| | 4 317.5117 |
| | 4 230.6540 |
| | 4 344.0164 |
| | 4 369.7766 |
| | 5 490.6588 |
| | 5 501.4452 |
| | 5 429.1895 |
| | 5 415.0715 |
| | 5 386.6453 |
| | 5 414.1132 |
| | 5 460.3300 |
| | 5 479.3732 |
| | 5 645.0268 |
| | 5 646.0408 |
| | 5 574.1907 |
| | 5 596.1138 |
| | 5 549.4949 |
| | 5 594.7168 |
| | 5 539.7404 |
| | 5 603.5511 |
| | 5 655.9091 |
| | 5 562.6450 |
| | 5 562.7960 |
| | 5 632.0659 |
| | 5 609.2045 |
| | 5 590.9510 |
| | 5 498.1181 |
| | 5 421.6755 |
| | 5 373.2112 |
| | 5 357.5905 |
| | 5 291.7515 |
| | 5 223.7014 |
| | 5 287.0663 |
| | 5 205.6772 |
| | 5 271.6867 |
| | 5 304.9284 |
| | 5 259.1462 |
| | 5 337.2837 |
| | 5 494.9027 |
| | 5 413.3398 |
| | 5 468.1742 |
| | 5 491.9442 |
| | 5 492.7370 |
| | 5 467.2692 |
| | 5 396.3712 |
| | 5 462.1714 |
| | 5 531.6325 |
| | 5 473.0457 |
| | 5 552.3624 |
| | 5 649.6954 |
| | 5 597.8947 |
| | 5 467.4558 |
| | 5 410.4661 |
| | 5 439.0325 |
| | 5 478.8787 |
| | 5 389.8761 |
| | 5 385.7043 |
| | 5 365.0268 |
| | 5 305.7143 |
| | 5 222.0678 |
| | 5 153.6647 |
| | 5 177.6891 |
| | 5 188.7198 |
| | 5 260.2284 |
| | 5 259.0127 |
| | 5 206.4283 |
| | 5 261.5587 |
| | 5 284.8569 |
| | 5 116.3655 |
| | 5 219.8805 |
| | 5 276.6510 |
| | 5 355.2574 |
| | 5 351.6387 |
| | 5 274.9932 |
| | 5 358.8532 |
| | 5 386.1442 |
| | 5 366.0672 |
| | 5 306.9342 |
| | 5 207.8330 |
| | 3 820.0676 |
| | 3 810.8600 |
| | 3 840.7689 |
| | 4 001.1766 |
| | 3 990.1720 |
| | 3 961.0326 |
| | 3 958.8106 |
| | 4 005.9838 |
| | 4 139.1261 |
| | 4 041.9704 |
| | 4 017.5092 |
| | 4 043.7883 |
| | 4 027.0322 |
| | 4 116.2125 |
| | 4 108.2902 |
| | 4 126.2756 |
| | 4 154.1896 |
| | 4 042.3185 |
| | 4 096.4131 |
| | 4 099.9293 |
| | 3 980.0994 |
| | 3 946.9477 |
| | 3 971.1277 |
| | 3 887.5558 |
| | 3 881.0720 |
| | 3 626.8400 |
| | 3 603.4223 |
| | 3 542.3413 |
| | 2 778.3218 |
| | 2 785.1803 |
| | 2 720.8660 |
| | 2 659.2871 |
| | 2 663.0708 |
| | 2 680.9049 |
| | 2 681.6180 |
| | 2 744.7510 |
| | 2 699.9700 |
| | 2 730.3277 |
| | 2 705.1637 |
| | 2 760.6323 |
| | 2 685.8281 |
| | 2 744.5786 |
| | 2 708.8260 |
| | 2 736.6013 |
| | 2 720.5025 |
| | 2 711.9999 |
| | 2 716.2372 |
| | 2 726.8182 |
| | 2 668.0714 |
| | 2 674.5955 |
| | 2 662.9975 |
| | 2 756.3338 |
| | 2 827.0708 |
| | 2 853.5569 |
| | 2 806.0409 |
| | 2 847.3825 |
| | 2 760.9191 |
| | 2 789.5911 |
| | 2 857.1700 |
| | 2 926.6214 |
| | 2 938.9083 |
| | 2 525.1214 |
| | 2 537.5375 |
| | 2 544.9159 |
| | 2 514.4254 |
| | 2 430.7016 |
| | 2 365.9803 |
| | 2 367.8528 |
| | 2 370.7710 |
| | 2 347.0333 |
| | 2 380.8131 |
| | 2 413.5199 |
| | 2 461.5175 |
| | 2 475.1699 |
| | 2 554.5477 |
| | 2 616.5439 |
| | 2 651.8372 |
| | 2 754.6158 |
| | 2 818.8580 |
| | 2 890.8695 |
| | 2 860.6174 |
| | 2 928.7533 |
| | 3 081.9385 |
| | 3 100.7944 |
| | 3 154.1746 |
| | 3 184.2985 |
| | 3 179.0513 |
| | 3 266.9191 |
| | 3 325.8640 |
| | 3 340.7072 |
| | 3 258.5998 |
| | 3 281.4613 |
| | 3 245.3364 |
| | 3 337.3721 |
| | 3 225.4845 |
| | 3 226.3140 |
| | 3 284.8856 |
| | 3 279.5306 |
| | 3 268.8528 |
| | 3 198.4383 |
| | 3 124.3520 |
| | 3 091.6590 |
| | 3 264.7498 |
| | 3 274.7538 |
| | 3 275.5966 |
| | 3 293.0646 |
| | 3 295.3566 |
| | 3 332.0595 |
| | 3 325.6222 |
| | 3 445.5760 |
| | 3 435.7558 |
| | 3 441.1095 |
| | 3 378.8682 |
| | 3 391.1286 |
| | 3 425.5343 |
| | 3 473.2929 |
| | 3 453.1479 |
| | 3 414.6568 |
| | 3 403.6111 |
| | 3 536.2527 |
| | 3 576.8256 |
| | 3 631.0501 |
| | 3 674.4988 |
| | 3 651.2662 |
| | 3 718.1635 |
| | 3 680.7291 |
| | 3 711.9055 |
| | 3 719.1150 |
| | 3 790.3242 |
| | 3 826.9554 |
| | 3 780.2773 |
| | 3 791.9082 |
| | 3 769.9481 |
| | 3 762.1922 |
| | 3 704.7985 |
| | 3 662.2484 |
| | 3 699.5639 |
| | 3 745.5388 |
| | 3 736.9952 |
| | 3 752.8904 |
| | 3 703.3000 |
| | 3 717.5993 |
| | 3 748.3310 |
| | 3 728.1733 |
| | 3 751.5893 |
| | 3 694.3988 |
| | 3 712.2809 |
| | 3 662.1584 |
| | 3 627.7324 |
| | 3 611.6270 |
| | 3 614.9271 |
| | 3 556.7837 |
| | 3 502.0073 |
| | 3 552.6496 |
| | 3 605.7289 |
| | 3 614.1919 |
| | 3 585.1628 |
| | 3 545.6778 |
| | 3 560.0842 |
| | 3 572.6415 |
| | 3 595.9895 |
| | 3 535.5879 |
| | 3 548.9948 |
| | 3 594.0016 |
| | 3 571.5156 |
| | 3 590.7391 |
| | 3 602.7562 |
| | 3 663.2353 |
| | 3 624.9384 |
| | 3 570.7908 |
| | 3 583.3701 |
| | 3 609.9308 |
| | 3 538.6111 |
| | 3 458.0611 |
| | 3 375.1178 |
| | 3 388.2805 |
| | 3 499.9970 |
| | 3 436.4587 |
| | 3 387.5042 |
| | 3 477.4522 |
| | 3 443.4933 |
| | 3 395.2129 |
| | 3 363.2914 |
| | 3 376.9027 |
| | 3 353.2852 |
| | 3 467.2311 |
| | 3 411.6574 |
| | 3 486.1840 |
| | 3 494.6096 |
| | 3 528.0202 |
| | 3 535.5025 |
| | 3 678.8048 |
| | 3 701.7221 |
| | 3 639.9458 |
| | 3 643.5051 |
| | 3 662.0732 |
| | 3 609.2995 |
| | 3 609.2086 |
| | 3 568.9403 |
| | 3 565.5623 |
| | 3 571.7516 |
| | 3 604.2211 |
| | 3 655.0013 |
| | 3 604.4826 |
| | 3 652.9635 |
| | 3 603.7188 |
| | 3 626.5282 |
| | 3 647.6539 |
| | 3 629.6339 |
| | 3 585.1087 |
| | 3 572.4429 |
| | 3 657.1342 |
| | 3 615.2462 |
| | 3 548.2810 |
| | 3 546.1632 |
| | 3 535.4760 |
| | 3 532.5646 |
| | 3 577.8145 |
| | 3 560.1120 |
| | 3 546.5308 |
| | 3 546.2498 |
| | 3 559.3344 |
| | 3 599.0104 |
| | 3 574.1404 |
| | 3 593.1899 |
| | 3 523.0162 |
| | 3 470.8571 |
| | 3 521.8126 |
| | 3 528.4192 |
| | 3 517.3702 |
| | 3 566.0105 |
| | 3 518.9579 |
| | 3 453.5645 |
| | 3 461.1968 |
| | 3 444.0803 |
| | 3 509.7368 |
| | 3 433.7966 |
| | 3 467.6506 |
| | 3 381.0991 |
| | 3 298.8497 |
| | 3 301.8629 |
| | 3 330.6523 |
| | 3 385.6236 |
| | 3 448.7444 |
| | 3 573.6037 |
| | 3 525.4441 |
| | 3 571.7164 |
| | 3 597.3159 |
| | 3 581.1557 |
| | 3 559.4545 |
| | 3 671.3126 |
| | 3 581.3663 |
| | 3 576.4273 |
| | 3 626.4057 |
| | 3 673.8909 |
| | 3 640.2577 |
| | 3 621.0147 |
| | 3 620.8736 |
| | 3 583.6635 |
| | 3 464.3542 |
| | 3 418.3719 |
| | 3 365.4754 |
| | 3 347.5477 |
| | 3 288.1489 |
| | 3 331.0741 |
| | 3 387.0125 |
| | 3 263.2428 |
| | 3 196.5133 |
| | 3 420.4516 |
| | 3 461.4615 |
| | 3 616.4972 |
| | 3 567.9085 |
| | 3 542.7276 |
| | 3 499.1597 |
| | 3 408.3703 |
| | 3 497.7903 |
| | 3 696.9496 |
| | 3 599.8628 |
| | 3 635.0423 |
| | 3 670.4206 |
| | 3 621.3272 |
| | 3 613.5054 |
| | 3 608.1799 |
| | 3 834.2890 |
| | 3 757.0716 |
| | 3 677.2229 |
| | 3 635.9995 |
| | 3 615.9927 |
| | 3 472.0602 |
| | 3 486.9569 |
| | 3 534.3319 |
| | 3 519.2664 |
| | 3 554.0986 |
| | 3 436.3506 |
| | 3 377.3293 |
| | 3 429.2499 |
| | 3 477.5127 |
| | 3 458.5901 |
| | 3 404.6228 |
| | 3 368.6876 |
| | 3 312.5705 |
| | 3 214.3757 |
| | 3 135.5111 |
| | 3 129.5666 |
| | 3 123.1982 |
| | 3 224.9555 |
| | 3 224.0286 |
| | 3 184.4897 |
| | 3 299.5339 |
| | 3 241.6412 |
| | 3 205.0388 |
| | 3 231.5972 |
| | 3 207.4843 |
| | 3 208.1452 |
| | 3 132.3018 |
| | 3 079.0583 |
| | 3 118.1411 |
| | 3 152.8219 |
| | 3 112.4601 |
| | 3 223.3207 |
| | 3 232.1761 |
| | 3 230.9364 |
| | 3 137.4016 |
| | 3 097.5534 |
| | 3 125.9317 |
| | 3 053.1233 |
| | 2 946.5840 |
| | 2 944.2732 |
| | 2 889.0575 |
| | 2 914.3905 |
| | 2 819.5966 |
| | 2 800.0246 |
| | 2 776.7573 |
| | 2 767.9063 |
| | 2 845.3775 |
| | 2 854.9890 |
| | 2 861.4575 |
| | 2 772.0735 |
| | 2 750.7968 |
| | 2 693.2280 |
| | 2 774.9127 |
| | 2 768.5520 |
| | 2 703.8186 |
| | 2 599.4766 |
| | 2 627.4618 |
| | 2 621.0202 |
| | 2 721.9910 |
| | 2 854.9548 |
| | 2 844.1198 |
| | 2 808.7893 |
| | 2 750.7002 |
| | 2 748.0111 |
| | 2 711.2779 |
| | 2 750.2777 |
| | 2 727.5434 |
| | 2 698.1203 |
| | 2 688.7714 |
| | 2 692.2811 |
| | 2 738.3857 |
| | 2 722.3709 |
| | 2 679.3577 |
| | 2 752.6171 |
| | 2 802.7494 |
| | 2 891.3563 |
| | 2 841.4046 |
| | 2 826.3449 |
| | 2 783.6721 |
| | 2 742.5350 |
| | 2 846.3761 |
| | 2 787.9165 |
| | 2 786.2402 |
| | 2 859.4354 |
| | 2 848.5225 |
| | 2 787.0713 |
| | 2 692.1692 |
| | 2 844.4521 |
| | 2 750.1796 |
| | 2 625.6882 |
| | 2 653.2904 |
| | 2 555.9350 |
| | 2 547.4225 |
| | 2 456.7397 |
| | 2 435.8145 |
| | 2 432.6191 |
| | 2 392.6405 |
| | 2 286.6521 |
| | 2 289.3168 |
| | 2 195.7268 |
| | 2 166.2940 |
| | 2 177.0063 |
| | 2 048.4011 |
| | 2 031.5059 |
| | 2 054.0533 |
| | 1 990.6127 |
| | 1 977.9875 |
| | 1 920.6271 |
| | 2 031.3169 |
| | 1 920.4548 |
| | 1 899.2048 |
| | 1 873.1717 |
| | 1 782.1660 |
| | 1 758.7989 |
| | 1 748.2909 |
| | 1 827.6748 |
| | 1 795.5809 |
| | 1 715.3415 |
| | 1 743.2172 |
| | 1 624.2663 |
| | 1 498.8258 |
| | 1 515.7517 |
| | 1 568.9410 |
| | 1 570.9635 |
| | 1 636.9429 |
| | 1 536.0638 |
| | 1 596.0787 |
| | 1 640.1120 |
| | 1 749.6841 |
| | 1 769.2504 |
| | 1 745.0658 |
| | 1 713.2228 |
| | 1 648.3091 |
| | 1 631.6950 |
| | 1 603.0163 |
| | 1 623.8311 |
| | 1 663.8621 |
| | 1 768.4356 |
| | 1 758.8982 |
| | 1 602.9116 |
| | 1 832.2255 |
| | 1 792.5450 |
| | 1 885.3913 |
| | 1 993.1963 |
| | 2 054.7414 |
| | 1 943.1341 |
| | 1 993.4617 |
| | 2 050.8519 |
| | 2 090.1450 |
| | 2 104.1618 |
| | 2 071.7457 |
| | 2 142.5820 |
| | 2 177.8422 |
| | 2 225.2715 |
| | 2 234.8398 |
| | 2 187.8229 |
| | 2 228.5713 |
| | 2 217.4507 |
| | 2 168.3740 |
| | 2 196.4528 |
| | 2 322.1840 |
| | 2 317.8899 |
| | 2 264.8144 |
| | 2 253.4795 |
| | 2 289.6949 |
| | 2 304.2644 |
| | 2 331.1815 |
| | 2 325.1523 |
| | 2 350.3304 |
| | 2 339.5164 |
| | 2 347.5402 |
| | 2 362.0728 |
| | 2 381.0304 |
| | 2 386.1411 |
| | 2 393.1855 |
| | 2 330.5655 |
| | 2 312.2995 |
| | 2 347.3813 |
| | 2 296.7907 |
| | 2 238.1721 |
| | 2 316.0675 |
| | 2 262.2933 |
| | 2 290.0130 |
| | 2 274.6858 |
| | 2 238.8218 |
| | 2 302.0409 |
| | 2 288.2161 |
| | 2 277.2251 |
| | 2 246.0184 |
| | 2 240.2395 |
| | 2 284.3882 |
| | 2 260.6037 |
| | 2 187.6068 |
| | 2 249.8185 |
| | 2 264.4246 |
| | 2 238.4251 |
| | 2 191.7225 |
| | 2 115.1410 |
| | 2 060.0823 |
| | 2 078.3877 |
| | 2 100.3261 |
| | 2 041.1790 |
| | 2 163.5075 |
| | 2 248.9267 |
| | 2 239.3423 |
| | 2 352.9042 |
| | 2 327.9992 |
| | 2 317.0570 |
| | 2 316.2109 |
| | 2 273.2934 |
| | 2 231.9671 |
| | 2 220.5915 |
| | 2 210.6828 |
| | 2 150.8262 |
| | 2 158.5689 |
| | 2 184.9165 |
| | 2 179.8024 |
| | 2 189.5232 |
| | 2 201.0373 |
| | 2 186.6402 |
| | 2 138.5622 |
| | 2 139.8938 |
| | 2 124.5114 |
| | 2 084.3333 |
| | 2 054.7547 |
| | 2 005.9220 |
| | 2 109.5417 |
| | 2 083.7447 |
| | 2 035.4863 |
| | 2 031.5687 |
| | 2 069.9255 |
| | 2 077.7149 |
| | 2 065.4371 |
| | 2 044.5401 |
| | 2 092.2693 |
| | 2 066.7237 |
| | 2 052.2388 |
| | 2 045.7073 |
| | 2 050.2775 |
| | 1 990.9996 |
| | 1 988.3606 |
| | 1 967.4995 |
| | 1 987.9584 |
| | 1 979.7195 |
| | 1 976.0668 |
| | 1 960.2789 |
| | 1 958.1302 |
| | 1 954.6591 |
| | 1 989.4498 |
| | 1 977.4224 |
| | 1 904.0368 |
| | 1 942.4693 |
| | 1 700.9055 |
| | 1 521.4419 |
| | 1 497.4528 |
| | 1 481.1563 |
| | 1 464.7220 |
| | 1 478.3926 |
| | 1 475.9011 |
| | 1 451.6712 |
| | 1 441.8448 |
| | 1 435.9470 |
| | 1 464.6791 |
| | 1 497.6143 |
| | 1 504.1762 |
| | 1 505.8176 |
| | 1 468.6337 |
| | 1 477.8081 |
| | 1 505.8181 |
| | 1 510.7330 |
| | 1 502.2696 |
| | 1 478.0850 |
| | 1 444.2411 |
| | 1 458.5404 |
| | 1 442.3532 |
| | 1 487.3823 |
| | 1 524.6430 |
| | 1 566.5365 |
| | 1 568.4986 |
| | 1 589.0224 |
| | 1 614.2109 |
| | 1 622.3649 |
| | 1 621.7447 |
| | 1 626.4202 |
| | 1 660.2687 |
| | 1 646.9546 |
| | 1 665.6617 |
| | 1 598.9196 |
| | 1 642.3191 |
| | 1 688.2910 |
| | 1 708.9237 |
| | 1 666.0230 |
| | 1 639.4355 |
| | 1 620.1780 |
| | 1 616.6583 |
| | 1 854.7051 |
| | 1 851.5224 |
| | 1 832.3734 |
| | 1 838.0493 |
| | 1 819.8745 |
| | 1 804.0866 |
| | 1 789.5434 |
| | 1 870.7214 |
| | 1 880.4759 |
| | 1 843.2909 |
| | 1 833.8710 |
| | 1 854.2108 |
| | 1 818.3531 |
| | 1 796.4939 |
| | 1 790.0284 |
| | 1 769.0170 |
| | 1 774.3940 |
| | 1 775.8330 |
| | 1 852.5545 |
| | 1 871.7197 |
| | 1 838.6165 |
| | 1 852.5734 |
| | 1 860.2166 |
| | 1 847.6376 |
| | 1 847.3552 |
| | 1 853.6191 |
| | 1 843.0552 |
| | 1 771.9100 |
| | 1 738.9467 |
| | 1 750.1389 |
| | 1 717.0373 |
| | 1 724.6000 |
| | 1 791.0992 |
| | 1 789.6418 |
| | 1 802.5772 |
| | 1 769.5865 |
| | 1 761.1587 |
| | 1 738.8990 |
| | 1 713.6533 |
| | 1 728.0642 |
| | 1 718.4780 |
| | 1 680.6199 |
| | 1 671.3211 |
| | 1 720.1589 |
| | 1 731.0009 |
| | 1 724.2261 |
| | 1 708.3244 |
| | 1 735.5970 |
| | 1 740.4126 |
| | 1 724.6522 |
| | 1 701.4053 |
| | 1 686.8930 |
| | 1 645.0387 |
| | 1 705.4409 |
| | 1 669.9955 |
| | 1 706.3758 |
| | 1 674.4420 |
| | 1 632.4155 |
| | 1 619.6493 |
| | 1 610.3980 |
| | 1 588.0434 |
| | 1 596.5639 |
| | 1 636.1707 |
| | 1 629.3482 |
| | 1 579.8293 |
| | 1 565.7701 |
| | 1 561.2568 |
| | 1 590.4214 |
| | 1 595.4258 |
| | 1 587.4912 |
| | 1 632.1563 |
| | 1 557.5112 |
| | 1 558.8836 |
| | 1 531.4543 |
| | 1 549.8452 |
| | 1 525.5113 |
| | 1 598.1138 |
| | 1 540.1571 |
| | 1 561.1181 |
| | 1 625.4670 |
| | 1 636.4815 |
| | 1 664.3685 |
| | 1 647.0658 |
| | 1 667.5975 |
| | 1 668.0386 |
| | 1 628.1228 |