New Zealand dollar to Sierra Leonean leone Converter

$
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Sierra Leonean leone was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 300 Sierra Leonean leone

The worst day to change New Zealand dollar in Sierra Leonean leone was the Friday, 23 December 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 300 Sierra Leonean leone

New Zealand dollar to Sierra Leonean leone conversion table

New Zealand dollar (NZD) Sierra Leonean leone (SLL)
$ 1.00 SLL 5 322.57
$ 2.00 SLL 10 645.14
$ 3.00 SLL 15 967.71
$ 4.00 SLL 21 290.28
$ 5.00 SLL 26 612.85
$ 6.00 SLL 31 935.42
$ 7.00 SLL 37 257.99
$ 8.00 SLL 42 580.56
$ 9.00 SLL 47 903.13
$ 10.00 SLL 53 225.71
$ 15.00 SLL 79 838.56
$ 20.00 SLL 106 451.41
$ 25.00 SLL 133 064.26
$ 30.00 SLL 159 677.12
$ 40.00 SLL 212 902.82
$ 50.00 SLL 266 128.53
$ 60.00 SLL 319 354.23
$ 70.00 SLL 372 579.94
$ 80.00 SLL 425 805.64
$ 90.00 SLL 479 031.35
$ 100.00 SLL 532 257.05
$ 150.00 SLL 798 385.58
$ 200.00 SLL 1 064 514.10
$ 500.00 SLL 2 661 285.25
$ 1 000.00 SLL 5 322 570.50

convert Sierra Leonean leone to New Zealand dollar

Currency Of New Zealand

Historical New Zealand dollar / Sierra Leonean leone

History of daily rates NZD /SLL since Wednesday, 20 September 2000.

The maximum was reached on Wednesday, 26 July 2017

  • 1 New Zealand dollar = 5666.8783679754 Sierra Leonean leone

the minimum on Tuesday, 4 September 2001

  • 1 New Zealand dollar = 728.5619667277 Sierra Leonean leone
Date NZD/SLL
Monday, 23 October 2017 5 335.4086
Sunday, 22 October 2017 5 304.0858
Saturday, 21 October 2017 5 322.8351
Friday, 20 October 2017 5 323.9636
Thursday, 19 October 2017 5 373.6405
Wednesday, 18 October 2017 5 469.0994
Tuesday, 17 October 2017 5 489.5093
Monday, 16 October 2017 5 494.9027
Sunday, 15 October 2017 5 489.0421
Saturday, 14 October 2017 5 493.8503
Friday, 13 October 2017 5 478.0803
Thursday, 12 October 2017 5 444.4009
Wednesday, 11 October 2017 5 430.9052
Tuesday, 10 October 2017 5 419.5404
Monday, 9 October 2017 5 413.3398
Sunday, 8 October 2017 5 417.4077
Saturday, 7 October 2017 5 429.3028
Friday, 6 October 2017 5 404.4198
Thursday, 5 October 2017 5 409.6747
Wednesday, 4 October 2017 5 441.7809
Tuesday, 3 October 2017 5 445.9964
Monday, 2 October 2017 5 468.1742
Sunday, 1 October 2017 5 488.3041
Saturday, 30 September 2017 5 479.5575
Friday, 29 September 2017 5 472.2226
Thursday, 28 September 2017 5 487.5169
Wednesday, 27 September 2017 5 453.6524
Tuesday, 26 September 2017 5 438.6118
Monday, 25 September 2017 5 491.9442
Sunday, 24 September 2017 5 503.6824
Saturday, 23 September 2017 5 539.2893
Friday, 22 September 2017 5 540.9783
Thursday, 21 September 2017 5 509.7414
Wednesday, 20 September 2017 5 536.7741
Tuesday, 19 September 2017 5 527.5401
Monday, 18 September 2017 5 492.7370
Sunday, 17 September 2017 5 512.1105
Saturday, 16 September 2017 5 503.1432
Friday, 15 September 2017 5 495.9474
Thursday, 14 September 2017 5 452.0683
Wednesday, 13 September 2017 5 466.2719
Tuesday, 12 September 2017 5 485.3206
Monday, 11 September 2017 5 467.2692
Sunday, 10 September 2017 5 454.6462
Saturday, 9 September 2017 5 472.8830
Friday, 8 September 2017 5 474.7378
Thursday, 7 September 2017 5 463.1826
Wednesday, 6 September 2017 5 428.7328
Tuesday, 5 September 2017 5 471.4756
Monday, 4 September 2017 5 396.3712
Sunday, 3 September 2017 5 401.1145
Saturday, 2 September 2017 5 386.3359
Friday, 1 September 2017 5 384.1848
Thursday, 31 August 2017 5 402.1954
Wednesday, 30 August 2017 5 439.0195
Tuesday, 29 August 2017 5 483.3623
Monday, 28 August 2017 5 462.1714
Sunday, 27 August 2017 5 468.3074
Saturday, 26 August 2017 5 459.4600
Friday, 25 August 2017 5 457.2306
Thursday, 24 August 2017 5 436.3244
Wednesday, 23 August 2017 5 462.1168
Tuesday, 22 August 2017 5 496.3018
Monday, 21 August 2017 5 531.6325
Sunday, 20 August 2017 5 483.0408
Saturday, 19 August 2017 5 486.8042
Friday, 18 August 2017 5 486.0880
Thursday, 17 August 2017 5 460.4537
Wednesday, 16 August 2017 5 487.1322
Tuesday, 15 August 2017 5 425.7076
Monday, 14 August 2017 5 473.0457
Sunday, 13 August 2017 5 485.0998
Saturday, 12 August 2017 5 490.5558
Friday, 11 August 2017 5 485.1308
Thursday, 10 August 2017 5 454.5831
Wednesday, 9 August 2017 5 516.5401
Tuesday, 8 August 2017 5 528.5903
Monday, 7 August 2017 5 552.3624
Sunday, 6 August 2017 5 587.6235
Saturday, 5 August 2017 5 600.4260
Friday, 4 August 2017 5 598.5418
Thursday, 3 August 2017 5 618.8600
Wednesday, 2 August 2017 5 596.8951
Tuesday, 1 August 2017 5 595.1115
Monday, 31 July 2017 5 649.6954
Sunday, 30 July 2017 5 656.7903
Saturday, 29 July 2017 5 655.0361
Friday, 28 July 2017 5 656.4267
Thursday, 27 July 2017 5 653.2851
Wednesday, 26 July 2017 5 666.8784
Tuesday, 25 July 2017 5 583.6764
Monday, 24 July 2017 5 597.8947
Sunday, 23 July 2017 5 608.7728
Saturday, 22 July 2017 5 610.2537
Friday, 21 July 2017 5 621.6163
Thursday, 20 July 2017 5 587.2758
Wednesday, 19 July 2017 5 559.8030
Tuesday, 18 July 2017 5 526.0337
Monday, 17 July 2017 5 467.4558
Sunday, 16 July 2017 5 526.6748
Saturday, 15 July 2017 5 511.2932
Friday, 14 July 2017 5 512.2476
Thursday, 13 July 2017 5 498.2665
Wednesday, 12 July 2017 5 450.2869
Tuesday, 11 July 2017 5 388.0120
Monday, 10 July 2017 5 410.4661
Sunday, 9 July 2017 5 429.4903
Saturday, 8 July 2017 5 434.0904
Friday, 7 July 2017 5 438.2245
Thursday, 6 July 2017 5 439.7347
Wednesday, 5 July 2017 5 437.3713
Tuesday, 4 July 2017 5 442.0393
Monday, 3 July 2017 5 439.0325
Sunday, 2 July 2017 5 472.6391
Saturday, 1 July 2017 5 472.1087
Friday, 30 June 2017 5 457.7387
Thursday, 29 June 2017 5 462.8030
Wednesday, 28 June 2017 5 479.2542
Tuesday, 27 June 2017 5 422.3998
Monday, 26 June 2017 5 478.8787
Sunday, 25 June 2017 5 479.4612
Saturday, 24 June 2017 5 482.9214
Friday, 23 June 2017 5 479.0330
Thursday, 22 June 2017 5 462.6583
Wednesday, 21 June 2017 5 415.2523
Tuesday, 20 June 2017 5 422.3355
Monday, 19 June 2017 5 389.8761
Sunday, 18 June 2017 5 454.4936
Saturday, 17 June 2017 5 445.0539
Friday, 16 June 2017 5 446.2789
Thursday, 15 June 2017 5 410.1628
Wednesday, 14 June 2017 5 442.7299
Tuesday, 13 June 2017 5 383.8075
Monday, 12 June 2017 5 385.7043
Sunday, 11 June 2017 5 423.3526
Saturday, 10 June 2017 5 426.5893
Friday, 9 June 2017 5 426.1989
Thursday, 8 June 2017 5 414.8866
Wednesday, 7 June 2017 5 408.6352
Tuesday, 6 June 2017 5 401.8333
Monday, 5 June 2017 5 365.0268
Sunday, 4 June 2017 5 368.0864
Saturday, 3 June 2017 5 373.3499
Friday, 2 June 2017 5 373.5772
Thursday, 1 June 2017 5 313.6828
Wednesday, 31 May 2017 5 326.2565
Tuesday, 30 May 2017 5 331.5069
Monday, 29 May 2017 5 305.7143
Sunday, 28 May 2017 5 305.4417
Saturday, 27 May 2017 5 313.7718
Friday, 26 May 2017 5 313.7029
Thursday, 25 May 2017 5 277.5420
Wednesday, 24 May 2017 5 284.5234
Tuesday, 23 May 2017 5 249.3340
Monday, 22 May 2017 5 222.0678
Sunday, 21 May 2017 5 168.2508
Saturday, 20 May 2017 5 162.9927
Friday, 19 May 2017 5 166.1587
Thursday, 18 May 2017 5 156.7217
Wednesday, 17 May 2017 5 193.9285
Tuesday, 16 May 2017 5 155.5293
Monday, 15 May 2017 5 153.6647
Sunday, 14 May 2017 5 137.4733
Saturday, 13 May 2017 5 138.4562
Friday, 12 May 2017 5 138.4562
Thursday, 11 May 2017 5 118.1698
Wednesday, 10 May 2017 5 103.8363
Tuesday, 9 May 2017 5 156.8016
Monday, 8 May 2017 5 177.6891
Sunday, 7 May 2017 5 163.6415
Saturday, 6 May 2017 5 176.0493
Friday, 5 May 2017 5 176.0493
Thursday, 4 May 2017 5 137.7768
Wednesday, 3 May 2017 5 167.5146
Tuesday, 2 May 2017 5 223.9883
Monday, 1 May 2017 5 188.7198
Sunday, 30 April 2017 5 154.1966
Saturday, 29 April 2017 5 152.4056
Friday, 28 April 2017 5 152.4056
Thursday, 27 April 2017 5 162.5768
Wednesday, 26 April 2017 5 173.2326
Tuesday, 25 April 2017 5 212.4237
Monday, 24 April 2017 5 260.2284
Sunday, 23 April 2017 5 291.6532
Saturday, 22 April 2017 5 276.0412
Friday, 21 April 2017 5 276.0412
Thursday, 20 April 2017 5 241.5275
Wednesday, 19 April 2017 5 279.2827
Tuesday, 18 April 2017 5 281.1762
Monday, 17 April 2017 5 259.0127
Sunday, 16 April 2017 5 257.0050
Saturday, 15 April 2017 5 274.9224
Friday, 14 April 2017 5 274.9224
Thursday, 13 April 2017 5 249.9901
Wednesday, 12 April 2017 5 237.1760
Tuesday, 11 April 2017 5 217.4495
Monday, 10 April 2017 5 206.4283
Sunday, 9 April 2017 5 203.9163
Saturday, 8 April 2017 5 203.4117
Friday, 7 April 2017 5 203.4117
Thursday, 6 April 2017 5 228.2842
Wednesday, 5 April 2017 5 237.0666
Tuesday, 4 April 2017 5 232.6931
Monday, 3 April 2017 5 261.5587
Sunday, 2 April 2017 5 252.5760
Saturday, 1 April 2017 5 275.2951
Friday, 31 March 2017 5 275.2951
Thursday, 30 March 2017 5 248.3229
Wednesday, 29 March 2017 5 275.1144
Tuesday, 28 March 2017 5 255.4612
Monday, 27 March 2017 5 284.8569
Sunday, 26 March 2017 5 278.4449
Saturday, 25 March 2017 5 285.1139
Friday, 24 March 2017 5 285.1139
Thursday, 23 March 2017 5 083.2367
Wednesday, 22 March 2017 5 092.2961
Tuesday, 21 March 2017 5 310.5894
Monday, 20 March 2017 5 116.3655
Sunday, 19 March 2017 5 260.5071
Saturday, 18 March 2017 5 270.1382
Friday, 17 March 2017 5 270.1382
Thursday, 16 March 2017 5 222.9384
Wednesday, 15 March 2017 5 250.7447
Tuesday, 14 March 2017 5 186.4838
Monday, 13 March 2017 5 219.8805
Sunday, 12 March 2017 5 228.4528
Saturday, 11 March 2017 5 225.2935
Friday, 10 March 2017 5 225.2935
Thursday, 9 March 2017 5 139.1378
Wednesday, 8 March 2017 5 146.6470
Tuesday, 7 March 2017 5 212.1699
Monday, 6 March 2017 5 276.6510
Sunday, 5 March 2017 5 246.2690
Saturday, 4 March 2017 5 259.7624
Friday, 3 March 2017 5 259.7624
Thursday, 2 March 2017 5 271.6513
Wednesday, 1 March 2017 5 292.8431
Tuesday, 28 February 2017 5 349.5109
Monday, 27 February 2017 5 355.2574
Sunday, 26 February 2017 5 359.7642
Saturday, 25 February 2017 5 356.4965
Friday, 24 February 2017 5 356.4965
Thursday, 23 February 2017 5 385.4312
Wednesday, 22 February 2017 5 352.2503
Tuesday, 21 February 2017 5 335.4740
Monday, 20 February 2017 5 351.6387
Sunday, 19 February 2017 5 352.2775
Saturday, 18 February 2017 5 400.4940
Friday, 17 February 2017 5 400.4940
Thursday, 16 February 2017 5 372.6824
Wednesday, 15 February 2017 5 374.5265
Tuesday, 14 February 2017 5 267.4332
Monday, 13 February 2017 5 274.9932
Sunday, 12 February 2017 5 322.5022
Saturday, 11 February 2017 5 326.0378
Friday, 10 February 2017 5 326.0378
Thursday, 9 February 2017 5 332.8433
Wednesday, 8 February 2017 5 341.4419
Tuesday, 7 February 2017 5 416.5892
Monday, 6 February 2017 5 358.8532
Sunday, 5 February 2017 5 428.5249
Saturday, 4 February 2017 5 429.6729
Friday, 3 February 2017 5 429.6729
Thursday, 2 February 2017 5 403.7328
Wednesday, 1 February 2017 5 373.6902
Tuesday, 31 January 2017 5 491.1629
Monday, 30 January 2017 5 386.1442
Sunday, 29 January 2017 5 395.0445
Saturday, 28 January 2017 5 390.6072
Friday, 27 January 2017 5 390.6072
Thursday, 26 January 2017 5 374.4389
Wednesday, 25 January 2017 5 451.8601
Tuesday, 24 January 2017 5 379.1337
Monday, 23 January 2017 5 366.0672
Sunday, 22 January 2017 5 308.3557
Saturday, 21 January 2017 5 301.5680
Friday, 20 January 2017 5 301.5680
Thursday, 19 January 2017 5 310.8206
Wednesday, 18 January 2017 5 329.1790
Tuesday, 17 January 2017 5 391.5864
Monday, 16 January 2017 5 306.9342
Sunday, 15 January 2017 5 227.8057
Saturday, 14 January 2017 5 231.1717
Friday, 13 January 2017 5 231.1717
Thursday, 12 January 2017 5 286.7309
Wednesday, 11 January 2017 5 218.5991
Tuesday, 10 January 2017 5 203.2051
Monday, 9 January 2017 5 207.8330
Sunday, 8 January 2017 5 175.6873
Saturday, 7 January 2017 5 177.2048
Friday, 6 January 2017 5 177.2048
Thursday, 5 January 2017 3 855.2341
Wednesday, 4 January 2017 3 825.6194
Tuesday, 3 January 2017 3 807.2155
Monday, 2 January 2017 3 820.0676
Sunday, 1 January 2016 3 837.1266
Saturday, 31 December 2016 3 821.3636
Friday, 30 December 2016 3 821.3636
Thursday, 29 December 2016 3 838.0984
Wednesday, 28 December 2016 3 824.5781
Tuesday, 27 December 2016 3 810.6606
Monday, 26 December 2016 3 810.8600
Sunday, 25 December 2016 3 807.3257
Saturday, 24 December 2016 3 806.3756
Friday, 23 December 2016 3 806.3756
Thursday, 22 December 2016 3 821.3601
Wednesday, 21 December 2016 3 825.3046
Tuesday, 20 December 2016 3 840.4748
Monday, 19 December 2016 3 840.7689
Sunday, 18 December 2016 3 862.2011
Saturday, 17 December 2016 3 863.8793
Friday, 16 December 2016 3 863.8793
Thursday, 15 December 2016 3 911.0856
Wednesday, 14 December 2016 3 954.7163
Tuesday, 13 December 2016 4 002.8670
Monday, 12 December 2016 4 001.1766
Sunday, 11 December 2016 3 963.0267
Saturday, 10 December 2016 3 972.2609
Friday, 9 December 2016 3 972.2609
Thursday, 8 December 2016 3 995.3433
Wednesday, 7 December 2016 3 999.7598
Tuesday, 6 December 2016 3 973.7328
Monday, 5 December 2016 3 990.1720
Sunday, 4 December 2016 3 981.0749
Saturday, 3 December 2016 3 991.8570
Friday, 2 December 2016 3 991.8570
Thursday, 1 December 2016 3 964.0059
Wednesday, 30 November 2016 3 958.0671
Tuesday, 29 November 2016 3 990.4724
Monday, 28 November 2016 3 961.0326
Sunday, 27 November 2016 3 942.9445
Saturday, 26 November 2016 3 980.4722
Friday, 25 November 2016 3 942.7574
Thursday, 24 November 2016 3 921.4409
Wednesday, 23 November 2016 3 922.8190
Tuesday, 22 November 2016 3 955.9085
Monday, 21 November 2016 3 958.8106
Sunday, 20 November 2016 3 923.9931
Saturday, 19 November 2016 3 930.5425
Friday, 18 November 2016 3 930.5425
Thursday, 17 November 2016 3 943.0406
Wednesday, 16 November 2016 3 974.0034
Tuesday, 15 November 2016 3 984.8306
Monday, 14 November 2016 4 005.9838
Sunday, 13 November 2016 4 008.6988
Saturday, 12 November 2016 4 004.0784
Friday, 11 November 2016 4 004.0784
Thursday, 10 November 2016 4 064.4453
Wednesday, 9 November 2016 4 095.7650
Tuesday, 8 November 2016 4 149.7154
Monday, 7 November 2016 4 139.1261
Sunday, 6 November 2016 4 127.4889
Saturday, 5 November 2016 4 132.0358
Friday, 4 November 2016 4 132.0358
Thursday, 3 November 2016 4 140.4661
Wednesday, 2 November 2016 4 113.1985
Tuesday, 1 November 2016 4 065.2120
Monday, 31 October 2016 4 041.9704
Sunday, 30 October 2016 4 044.7277
Saturday, 29 October 2016 4 064.3395
Friday, 28 October 2016 4 064.3395
Thursday, 27 October 2016 4 021.9592
Wednesday, 26 October 2016 4 036.1253
Tuesday, 25 October 2016 4 048.5782
Monday, 24 October 2016 4 017.5092

Converter New Zealand dollar / Sierra Leonean leone

Tuesday, 24 October 2017 ll➤ 1 NZD = 5 335.4086 SLL ✅ Converter New Zealand dollar Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Sierra Leonean leone parity obtained here was updated on the 24 Oct 2017

1 NZD = 5 335.4086 SLL

You can change the currencies in the form.