New Zealand dollar to Sierra Leonean leone Converter

$
SLL

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Sierra Leonean leone was the Tuesday, 31 January 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 200 Sierra Leonean leone

The worst day to change New Zealand dollar in Sierra Leonean leone was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 200 Sierra Leonean leone

New Zealand dollar to Sierra Leonean leone conversion table

New Zealand dollar (NZD) Sierra Leonean leone (SLL)
$ 1.00 SLL 5 331.58
$ 2.00 SLL 10 663.16
$ 3.00 SLL 15 994.74
$ 4.00 SLL 21 326.32
$ 5.00 SLL 26 657.90
$ 6.00 SLL 31 989.48
$ 7.00 SLL 37 321.06
$ 8.00 SLL 42 652.64
$ 9.00 SLL 47 984.22
$ 10.00 SLL 53 315.80
$ 15.00 SLL 79 973.70
$ 20.00 SLL 106 631.59
$ 25.00 SLL 133 289.49
$ 30.00 SLL 159 947.39
$ 40.00 SLL 213 263.19
$ 50.00 SLL 266 578.99
$ 60.00 SLL 319 894.78
$ 70.00 SLL 373 210.58
$ 80.00 SLL 426 526.38
$ 90.00 SLL 479 842.17
$ 100.00 SLL 533 157.97
$ 150.00 SLL 799 736.96
$ 200.00 SLL 1 066 315.94
$ 500.00 SLL 2 665 789.85
$ 1 000.00 SLL 5 331 579.70

convert Sierra Leonean leone to New Zealand dollar

Currency Of New Zealand

Currency Of New Zealand

Historical New Zealand dollar / Sierra Leonean leone

History of daily rates NZD /SLL since Wednesday, 20 September 2000.

The maximum was reached on Tuesday, 31 January 2017

  • 1 New Zealand dollar = 5491.1629479378 Sierra Leonean leone

the minimum on Tuesday, 4 September 2001

  • 1 New Zealand dollar = 728.5619667277 Sierra Leonean leone
Date NZD/SLL
Tuesday, 21 February 2017 5 332.3414
Monday, 20 February 2017 5 351.6387
Sunday, 19 February 2017 5 352.2775
Saturday, 18 February 2017 5 400.4940
Friday, 17 February 2017 5 400.4940
Thursday, 16 February 2017 5 372.6824
Wednesday, 15 February 2017 5 374.5265
Tuesday, 14 February 2017 5 267.4332
Monday, 13 February 2017 5 274.9932
Sunday, 12 February 2017 5 322.5022
Saturday, 11 February 2017 5 326.0378
Friday, 10 February 2017 5 326.0378
Thursday, 9 February 2017 5 332.8433
Wednesday, 8 February 2017 5 341.4419
Tuesday, 7 February 2017 5 416.5892
Monday, 6 February 2017 5 358.8532
Sunday, 5 February 2017 5 428.5249
Saturday, 4 February 2017 5 429.6729
Friday, 3 February 2017 5 429.6729
Thursday, 2 February 2017 5 403.7328
Wednesday, 1 February 2017 5 373.6902
Tuesday, 31 January 2017 5 491.1629
Monday, 30 January 2017 5 386.1442
Sunday, 29 January 2017 5 395.0445
Saturday, 28 January 2017 5 390.6072
Friday, 27 January 2017 5 390.6072
Thursday, 26 January 2017 5 374.4389
Wednesday, 25 January 2017 5 451.8601
Tuesday, 24 January 2017 5 379.1337
Monday, 23 January 2017 5 366.0672
Sunday, 22 January 2017 5 308.3557
Saturday, 21 January 2017 5 301.5680
Friday, 20 January 2017 5 301.5680
Thursday, 19 January 2017 5 310.8206
Wednesday, 18 January 2017 5 329.1790
Tuesday, 17 January 2017 5 391.5864
Monday, 16 January 2017 5 306.9342
Sunday, 15 January 2017 5 227.8057
Saturday, 14 January 2017 5 231.1717
Friday, 13 January 2017 5 231.1717
Thursday, 12 January 2017 5 286.7309
Wednesday, 11 January 2017 5 218.5991
Tuesday, 10 January 2017 5 203.2051
Monday, 9 January 2017 5 207.8330
Sunday, 8 January 2017 5 175.6873
Saturday, 7 January 2017 5 177.2048
Friday, 6 January 2017 5 177.2048
Thursday, 5 January 2017 3 855.2341
Wednesday, 4 January 2017 3 825.6194
Tuesday, 3 January 2017 3 807.2155
Monday, 2 January 2017 3 820.0676
Sunday, 1 January 2016 3 837.1266
Saturday, 31 December 2016 3 821.3636
Friday, 30 December 2016 3 821.3636
Thursday, 29 December 2016 3 838.0984
Wednesday, 28 December 2016 3 824.5781
Tuesday, 27 December 2016 3 810.6606
Monday, 26 December 2016 3 810.8600
Sunday, 25 December 2016 3 807.3257
Saturday, 24 December 2016 3 806.3756
Friday, 23 December 2016 3 806.3756
Thursday, 22 December 2016 3 821.3601
Wednesday, 21 December 2016 3 825.3046
Tuesday, 20 December 2016 3 840.4748
Monday, 19 December 2016 3 840.7689
Sunday, 18 December 2016 3 862.2011
Saturday, 17 December 2016 3 863.8793
Friday, 16 December 2016 3 863.8793
Thursday, 15 December 2016 3 911.0856
Wednesday, 14 December 2016 3 954.7163
Tuesday, 13 December 2016 4 002.8670
Monday, 12 December 2016 4 001.1766
Sunday, 11 December 2016 3 963.0267
Saturday, 10 December 2016 3 972.2609
Friday, 9 December 2016 3 972.2609
Thursday, 8 December 2016 3 995.3433
Wednesday, 7 December 2016 3 999.7598
Tuesday, 6 December 2016 3 973.7328
Monday, 5 December 2016 3 990.1720
Sunday, 4 December 2016 3 981.0749
Saturday, 3 December 2016 3 991.8570
Friday, 2 December 2016 3 991.8570
Thursday, 1 December 2016 3 964.0059
Wednesday, 30 November 2016 3 958.0671
Tuesday, 29 November 2016 3 990.4724
Monday, 28 November 2016 3 961.0326
Sunday, 27 November 2016 3 942.9445
Saturday, 26 November 2016 3 980.4722
Friday, 25 November 2016 3 942.7574
Thursday, 24 November 2016 3 921.4409
Wednesday, 23 November 2016 3 922.8190
Tuesday, 22 November 2016 3 955.9085
Monday, 21 November 2016 3 958.8106
Sunday, 20 November 2016 3 923.9931
Saturday, 19 November 2016 3 930.5425
Friday, 18 November 2016 3 930.5425
Thursday, 17 November 2016 3 943.0406
Wednesday, 16 November 2016 3 974.0034
Tuesday, 15 November 2016 3 984.8306
Monday, 14 November 2016 4 005.9838
Sunday, 13 November 2016 4 008.6988
Saturday, 12 November 2016 4 004.0784
Friday, 11 November 2016 4 004.0784
Thursday, 10 November 2016 4 064.4453
Wednesday, 9 November 2016 4 095.7650
Tuesday, 8 November 2016 4 149.7154
Monday, 7 November 2016 4 139.1261
Sunday, 6 November 2016 4 127.4889
Saturday, 5 November 2016 4 132.0358
Friday, 4 November 2016 4 132.0358
Thursday, 3 November 2016 4 140.4661
Wednesday, 2 November 2016 4 113.1985
Tuesday, 1 November 2016 4 065.2120
Monday, 31 October 2016 4 041.9704
Sunday, 30 October 2016 4 044.7277
Saturday, 29 October 2016 4 064.3395
Friday, 28 October 2016 4 064.3395
Thursday, 27 October 2016 4 021.9592
Wednesday, 26 October 2016 4 036.1253
Tuesday, 25 October 2016 4 048.5782
Monday, 24 October 2016 4 017.5092
Sunday, 23 October 2016 4 039.8343
Saturday, 22 October 2016 4 042.6804
Friday, 21 October 2016 4 042.6804
Thursday, 20 October 2016 4 059.0353
Wednesday, 19 October 2016 4 085.3517
Tuesday, 18 October 2016 4 065.2867
Monday, 17 October 2016 4 043.7883
Sunday, 16 October 2016 3 998.8635
Saturday, 15 October 2016 4 000.6978
Friday, 14 October 2016 4 000.6978
Thursday, 13 October 2016 4 004.0626
Wednesday, 12 October 2016 3 977.9954
Tuesday, 11 October 2016 3 991.6517
Monday, 10 October 2016 4 027.0322
Sunday, 9 October 2016 4 048.0269
Saturday, 8 October 2016 4 049.4141
Friday, 7 October 2016 4 049.4141
Thursday, 6 October 2016 4 044.2180
Wednesday, 5 October 2016 4 043.4424
Tuesday, 4 October 2016 4 062.5153
Monday, 3 October 2016 4 116.2125
Sunday, 2 October 2016 4 106.9944
Saturday, 1 October 2016 4 115.3696
Friday, 30 September 2016 4 115.3696
Thursday, 29 September 2016 4 093.6733
Wednesday, 28 September 2016 4 109.5964
Tuesday, 27 September 2016 4 119.4470
Monday, 26 September 2016 4 108.2902
Sunday, 25 September 2016 4 081.6316
Saturday, 24 September 2016 4 091.6887
Friday, 23 September 2016 4 091.6887
Thursday, 22 September 2016 4 129.5081
Wednesday, 21 September 2016 4 148.8673
Tuesday, 20 September 2016 4 133.4208
Monday, 19 September 2016 4 126.2756
Sunday, 18 September 2016 4 110.5177
Saturday, 17 September 2016 4 105.3660
Friday, 16 September 2016 4 105.3660
Thursday, 15 September 2016 4 157.5355
Wednesday, 14 September 2016 4 111.2154
Tuesday, 13 September 2016 4 093.3592
Monday, 12 September 2016 4 154.1896
Sunday, 11 September 2016 4 138.9309
Saturday, 10 September 2016 4 135.9369
Friday, 9 September 2016 4 135.9369
Thursday, 8 September 2016 4 183.7692
Wednesday, 7 September 2016 4 212.5937
Tuesday, 6 September 2016 4 165.8345
Monday, 5 September 2016 4 042.3185
Sunday, 4 September 2016 4 032.3485
Saturday, 3 September 2016 4 103.7018
Friday, 2 September 2016 4 103.7018
Thursday, 1 September 2016 4 100.8790
Wednesday, 31 August 2016 4 078.6593
Tuesday, 30 August 2016 4 065.8541
Monday, 29 August 2016 4 096.4131
Sunday, 28 August 2016 4 082.7477
Saturday, 27 August 2016 4 088.9083
Friday, 26 August 2016 4 088.9083
Thursday, 25 August 2016 4 126.6930
Wednesday, 24 August 2016 4 120.2573
Tuesday, 23 August 2016 4 099.0541
Monday, 22 August 2016 4 099.9293
Sunday, 21 August 2016 4 101.5401
Saturday, 20 August 2016 4 109.1394
Friday, 19 August 2016 4 109.1394
Thursday, 18 August 2016 4 116.2367
Wednesday, 17 August 2016 4 103.8469
Tuesday, 16 August 2016 4 123.1411
Monday, 15 August 2016 3 980.0994
Sunday, 14 August 2016 3 969.6120
Saturday, 13 August 2016 3 969.9188
Friday, 12 August 2016 3 969.9188
Thursday, 11 August 2016 3 979.3887
Wednesday, 10 August 2016 4 017.5670
Tuesday, 9 August 2016 3 957.1677
Monday, 8 August 2016 3 946.9477
Sunday, 7 August 2016 3 933.8727
Saturday, 6 August 2016 3 948.7942
Friday, 5 August 2016 3 948.7942
Thursday, 4 August 2016 3 964.1568
Wednesday, 3 August 2016 3 955.6675
Tuesday, 2 August 2016 3 993.4444
Monday, 1 August 2016 3 971.1277
Sunday, 31 July 2016 3 997.1434
Saturday, 30 July 2016 3 998.5416
Friday, 29 July 2016 3 998.5416
Thursday, 28 July 2016 3 929.8746
Wednesday, 27 July 2016 3 924.3494
Tuesday, 26 July 2016 3 921.4203
Monday, 25 July 2016 3 887.5558
Sunday, 24 July 2016 3 884.6812
Saturday, 23 July 2016 3 882.6808
Friday, 22 July 2016 3 882.6808
Thursday, 21 July 2016 3 886.7789
Wednesday, 20 July 2016 3 858.5592
Tuesday, 19 July 2016 3 896.2920
Monday, 18 July 2016 3 881.0720
Sunday, 17 July 2016 3 898.1232
Saturday, 16 July 2016 3 920.2731
Friday, 15 July 2016 3 927.3838
Thursday, 14 July 2016 3 950.5401
Wednesday, 13 July 2016 3 636.4067
Tuesday, 12 July 2016 3 631.5043
Monday, 11 July 2016 3 626.8400
Sunday, 10 July 2016 3 629.0694
Saturday, 9 July 2016 3 651.6943
Friday, 8 July 2016 3 651.5479
Thursday, 7 July 2016 3 601.3488
Wednesday, 6 July 2016 3 566.8683
Tuesday, 5 July 2016 3 592.4795
Monday, 4 July 2016 3 603.4223
Sunday, 3 July 2016 3 977.4139
Saturday, 2 July 2016 3 975.9936
Friday, 1 July 2016 3 975.9936
Thursday, 30 June 2016 3 915.7350
Wednesday, 29 June 2016 3 595.5133
Tuesday, 28 June 2016 3 571.4824
Monday, 27 June 2016 3 542.3413
Sunday, 26 June 2016 3 596.8513
Saturday, 25 June 2016 3 603.4200
Friday, 24 June 2016 3 603.4200
Thursday, 23 June 2016 2 851.8495
Wednesday, 22 June 2016 2 828.5276
Tuesday, 21 June 2016 2 777.4586
Monday, 20 June 2016 2 778.3218
Sunday, 19 June 2016 2 768.0262
Saturday, 18 June 2016 2 781.9692
Friday, 17 June 2016 2 781.6190
Thursday, 16 June 2016 2 749.8688
Wednesday, 15 June 2016 2 757.9602
Tuesday, 14 June 2016 2 767.1336
Monday, 13 June 2016 2 785.1803
Sunday, 12 June 2016 2 785.5641
Saturday, 11 June 2016 2 785.4247
Friday, 10 June 2016 2 798.2283
Thursday, 9 June 2016 2 756.4166
Wednesday, 8 June 2016 2 726.0656
Tuesday, 7 June 2016 2 715.7649
Monday, 6 June 2016 2 720.8660
Sunday, 5 June 2016 2 722.8941
Saturday, 4 June 2016 2 719.9258
Friday, 3 June 2016 2 685.5096
Thursday, 2 June 2016 2 694.4046
Wednesday, 1 June 2016 2 666.4124
Tuesday, 31 May 2016 2 654.7047
Monday, 30 May 2016 2 659.2871
Sunday, 29 May 2016 2 645.5845
Saturday, 28 May 2016 2 645.6448
Friday, 27 May 2016 2 644.0364
Thursday, 26 May 2016 2 651.2248
Wednesday, 25 May 2016 2 635.1829
Tuesday, 24 May 2016 2 658.1658
Monday, 23 May 2016 2 663.0708
Sunday, 22 May 2016 2 661.1127
Saturday, 21 May 2016 2 662.7920
Friday, 20 May 2016 2 650.3579
Thursday, 19 May 2016 2 658.6497
Wednesday, 18 May 2016 2 677.0451
Tuesday, 17 May 2016 2 670.1884
Monday, 16 May 2016 2 680.9049
Sunday, 15 May 2016 2 679.4390
Saturday, 14 May 2016 2 680.1670
Friday, 13 May 2016 2 689.8471
Thursday, 12 May 2016 2 685.4851
Wednesday, 11 May 2016 2 661.1763
Tuesday, 10 May 2016 2 676.8681
Monday, 9 May 2016 2 681.6180
Sunday, 8 May 2016 2 682.0139
Saturday, 7 May 2016 2 685.5330
Friday, 6 May 2016 2 704.7882
Thursday, 5 May 2016 2 698.0638
Wednesday, 4 May 2016 2 738.8491
Tuesday, 3 May 2016 2 758.2524
Monday, 2 May 2016 2 744.7510
Sunday, 1 May 2016 2 742.6131
Saturday, 30 April 2016 2 742.5733
Friday, 29 April 2016 2 715.1538
Thursday, 28 April 2016 2 699.8706
Wednesday, 27 April 2016 2 700.4665
Tuesday, 26 April 2016 2 706.8550
Monday, 25 April 2016 2 699.9700
Sunday, 24 April 2016 2 698.7964
Saturday, 23 April 2016 2 712.3799
Friday, 22 April 2016 2 753.4316
Thursday, 21 April 2016 2 762.6891
Wednesday, 20 April 2016 2 773.9171
Tuesday, 19 April 2016 2 744.9539
Monday, 18 April 2016 2 730.3277
Sunday, 17 April 2016 2 732.6244
Saturday, 16 April 2016 2 738.5831
Friday, 15 April 2016 2 724.3068
Thursday, 14 April 2016 2 726.3955
Wednesday, 13 April 2016 2 731.7663
Tuesday, 12 April 2016 2 711.2916
Monday, 11 April 2016 2 705.1637
Sunday, 10 April 2016 2 703.7362
Saturday, 9 April 2016 2 703.6334
Friday, 8 April 2016 2 705.8528
Thursday, 7 April 2016 2 700.9832
Wednesday, 6 April 2016 2 707.9951
Tuesday, 5 April 2016 2 734.8091
Monday, 4 April 2016 2 760.6323
Sunday, 3 April 2016 2 760.3333
Saturday, 2 April 2016 2 761.2621
Friday, 1 April 2016 2 762.1293
Thursday, 31 March 2016 2 754.6548
Wednesday, 30 March 2016 2 716.3492
Tuesday, 29 March 2016 2 689.9248
Monday, 28 March 2016 2 685.8281
Sunday, 27 March 2016 2 685.6301
Saturday, 26 March 2016 2 685.6027
Friday, 25 March 2016 2 687.0899
Thursday, 24 March 2016 2 699.7991
Wednesday, 23 March 2016 2 711.6454
Tuesday, 22 March 2016 2 716.9568
Monday, 21 March 2016 2 744.5786
Sunday, 20 March 2016 2 746.3908
Saturday, 19 March 2016 2 749.5044
Friday, 18 March 2016 2 736.7165
Thursday, 17 March 2016 2 681.1497
Wednesday, 16 March 2016 2 688.6867
Tuesday, 15 March 2016 2 714.4349
Monday, 14 March 2016 2 708.8260
Sunday, 13 March 2016 2 717.1421
Saturday, 12 March 2016 2 713.8776
Friday, 11 March 2016 2 707.5963
Thursday, 10 March 2016 2 726.0083
Wednesday, 9 March 2016 2 741.7366
Tuesday, 8 March 2016 2 746.3127
Monday, 7 March 2016 2 736.6013
Sunday, 6 March 2016 2 742.7079
Saturday, 5 March 2016 2 742.8295
Friday, 4 March 2016 2 720.4005
Thursday, 3 March 2016 2 698.6465
Wednesday, 2 March 2016 2 687.6015
Tuesday, 1 March 2016 2 676.9153
Monday, 29 February 2016 2 720.5025
Sunday, 28 February 2016 2 729.4392
Saturday, 27 February 2016 2 725.1796
Friday, 26 February 2016 2 725.2737
Thursday, 25 February 2016 2 703.6054
Wednesday, 24 February 2016 2 716.1171
Tuesday, 23 February 2016 2 727.8647

Converter New Zealand dollar / Sierra Leonean leone

Tuesday, 21 February 2017 ll➤ 1 NZD = 5 332.3414 SLL ✅ Converter New Zealand dollar Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Sierra Leonean leone parity obtained here was updated on the 21 Feb 2017

1 NZD = 5 332.3414 SLL

You can change the currencies in the form.