Omani rial to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Omani rial in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Omani rial = 2302.96 Egyptian pound

The worst day to change Omani rial in Egyptian pound was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

100 Omani rial = 2302.96 Egyptian pound

Omani rial to Egyptian pound conversion table

Omani rial (OMR) Egyptian pound (EGP)
 1.00 £ 45.85
 2.00 £ 91.70
 3.00 £ 137.55
 4.00 £ 183.41
 5.00 £ 229.26
 6.00 £ 275.11
 7.00 £ 320.96
 8.00 £ 366.81
 9.00 £ 412.66
 10.00 £ 458.51
 15.00 £ 687.77
 20.00 £ 917.03
 25.00 £ 1 146.29
 30.00 £ 1 375.54
 40.00 £ 1 834.06
 50.00 £ 2 292.57
 60.00 £ 2 751.08
 70.00 £ 3 209.60
 80.00 £ 3 668.11
 90.00 £ 4 126.63
 100.00 £ 4 585.14
 150.00 £ 6 877.71
 200.00 £ 9 170.28
 500.00 £ 22 925.70
 1 000.00 £ 45 851.40

convert Egyptian pound to Omani rial

Historical Omani rial / Egyptian pound

History of daily rates OMR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Omani rial = 52.332248372559 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Omani rial = 8.9344104739653 Egyptian pound
Date OMR/EGP
Saturday, 21 October 2017 45.8554
Friday, 20 October 2017 45.8554
Thursday, 19 October 2017 45.8515
Wednesday, 18 October 2017 45.8638
Tuesday, 17 October 2017 45.8316
Monday, 16 October 2017 45.7885
Sunday, 15 October 2017 45.7815
Saturday, 14 October 2017 45.7565
Friday, 13 October 2017 45.7618
Thursday, 12 October 2017 45.7823
Wednesday, 11 October 2017 45.7621
Tuesday, 10 October 2017 45.7567
Monday, 9 October 2017 45.7526
Sunday, 8 October 2017 45.8782
Saturday, 7 October 2017 45.9133
Friday, 6 October 2017 45.9360
Thursday, 5 October 2017 45.9154
Wednesday, 4 October 2017 45.8109
Tuesday, 3 October 2017 45.8031
Monday, 2 October 2017 45.8503
Sunday, 1 October 2017 45.6145
Saturday, 30 September 2017 45.8088
Friday, 29 September 2017 45.8088
Thursday, 28 September 2017 45.8227
Wednesday, 27 September 2017 45.8493
Tuesday, 26 September 2017 45.8273
Monday, 25 September 2017 45.9247
Sunday, 24 September 2017 45.9412
Saturday, 23 September 2017 45.8622
Friday, 22 September 2017 45.8622
Thursday, 21 September 2017 45.8252
Wednesday, 20 September 2017 45.7833
Tuesday, 19 September 2017 45.8090
Monday, 18 September 2017 45.8868
Sunday, 17 September 2017 45.8481
Saturday, 16 September 2017 45.8198
Friday, 15 September 2017 45.8198
Thursday, 14 September 2017 45.8081
Wednesday, 13 September 2017 45.7877
Tuesday, 12 September 2017 45.8352
Monday, 11 September 2017 45.8309
Sunday, 10 September 2017 45.8758
Saturday, 9 September 2017 45.8299
Friday, 8 September 2017 45.8404
Thursday, 7 September 2017 45.8144
Wednesday, 6 September 2017 45.7836
Tuesday, 5 September 2017 45.7941
Monday, 4 September 2017 45.7917
Sunday, 3 September 2017 45.7277
Saturday, 2 September 2017 45.8059
Friday, 1 September 2017 45.8099
Thursday, 31 August 2017 45.8098
Wednesday, 30 August 2017 45.8270
Tuesday, 29 August 2017 45.8819
Monday, 28 August 2017 45.9184
Sunday, 27 August 2017 45.8404
Saturday, 26 August 2017 45.9635
Friday, 25 August 2017 45.9764
Thursday, 24 August 2017 45.9698
Wednesday, 23 August 2017 46.0752
Tuesday, 22 August 2017 46.1396
Monday, 21 August 2017 46.0709
Sunday, 20 August 2017 46.1545
Saturday, 19 August 2017 46.1320
Friday, 18 August 2017 46.1359
Thursday, 17 August 2017 46.1528
Wednesday, 16 August 2017 46.1802
Tuesday, 15 August 2017 46.1081
Monday, 14 August 2017 46.0776
Sunday, 13 August 2017 46.1562
Saturday, 12 August 2017 46.1800
Friday, 11 August 2017 46.1724
Thursday, 10 August 2017 46.1661
Wednesday, 9 August 2017 46.2190
Tuesday, 8 August 2017 46.1437
Monday, 7 August 2017 46.1189
Sunday, 6 August 2017 46.1145
Saturday, 5 August 2017 46.1452
Friday, 4 August 2017 46.1452
Thursday, 3 August 2017 46.0999
Wednesday, 2 August 2017 46.3550
Tuesday, 1 August 2017 46.3511
Monday, 31 July 2017 46.4896
Sunday, 30 July 2017 46.4559
Saturday, 29 July 2017 46.4235
Friday, 28 July 2017 46.4456
Thursday, 27 July 2017 46.4574
Wednesday, 26 July 2017 46.5376
Tuesday, 25 July 2017 46.5402
Monday, 24 July 2017 46.4531
Sunday, 23 July 2017 46.3205
Saturday, 22 July 2017 46.4012
Friday, 21 July 2017 46.3961
Thursday, 20 July 2017 46.4234
Wednesday, 19 July 2017 46.5646
Tuesday, 18 July 2017 46.5445
Monday, 17 July 2017 46.5793
Sunday, 16 July 2017 46.6025
Saturday, 15 July 2017 46.6656
Friday, 14 July 2017 46.6656
Thursday, 13 July 2017 46.6591
Wednesday, 12 July 2017 46.5770
Tuesday, 11 July 2017 46.4565
Monday, 10 July 2017 46.4386
Sunday, 9 July 2017 46.3916
Saturday, 8 July 2017 46.4088
Friday, 7 July 2017 46.4111
Thursday, 6 July 2017 46.4172
Wednesday, 5 July 2017 46.4153
Tuesday, 4 July 2017 46.3195
Monday, 3 July 2017 46.5816
Sunday, 2 July 2017 47.0673
Saturday, 1 July 2017 47.0463
Friday, 30 June 2017 47.0580
Thursday, 29 June 2017 47.0458
Wednesday, 28 June 2017 47.0217
Tuesday, 27 June 2017 47.0905
Monday, 26 June 2017 47.0999
Sunday, 25 June 2017 47.1050
Saturday, 24 June 2017 47.1245
Friday, 23 June 2017 47.1246
Thursday, 22 June 2017 47.1424
Wednesday, 21 June 2017 47.1293
Tuesday, 20 June 2017 47.1306
Monday, 19 June 2017 46.7553
Sunday, 18 June 2017 47.0833
Saturday, 17 June 2017 47.1643
Friday, 16 June 2017 47.1215
Thursday, 15 June 2017 47.1217
Wednesday, 14 June 2017 46.7509
Tuesday, 13 June 2017 47.0952
Monday, 12 June 2017 47.0063
Sunday, 11 June 2017 47.0882
Saturday, 10 June 2017 47.1140
Friday, 9 June 2017 47.1036
Thursday, 8 June 2017 47.0994
Wednesday, 7 June 2017 47.0971
Tuesday, 6 June 2017 47.0833
Monday, 5 June 2017 47.0747
Sunday, 4 June 2017 46.7766
Saturday, 3 June 2017 46.7582
Friday, 2 June 2017 46.7687
Thursday, 1 June 2017 46.7734
Wednesday, 31 May 2017 47.0173
Tuesday, 30 May 2017 46.7557
Monday, 29 May 2017 47.0606
Sunday, 28 May 2017 46.9991
Saturday, 27 May 2017 46.9690
Friday, 26 May 2017 46.9768
Thursday, 25 May 2017 47.0022
Wednesday, 24 May 2017 47.0161
Tuesday, 23 May 2017 46.8579
Monday, 22 May 2017 46.9105
Sunday, 21 May 2017 46.8740
Saturday, 20 May 2017 46.8534
Friday, 19 May 2017 46.8529
Thursday, 18 May 2017 47.0215
Wednesday, 17 May 2017 47.0214
Tuesday, 16 May 2017 47.0654
Monday, 15 May 2017 47.0459
Sunday, 14 May 2017 47.1413
Saturday, 13 May 2017 47.1525
Friday, 12 May 2017 47.1525
Thursday, 11 May 2017 47.1324
Wednesday, 10 May 2017 47.1177
Tuesday, 9 May 2017 47.0767
Monday, 8 May 2017 47.1614
Sunday, 7 May 2017 47.0894
Saturday, 6 May 2017 47.1005
Friday, 5 May 2017 47.1005
Thursday, 4 May 2017 47.1269
Wednesday, 3 May 2017 47.0927
Tuesday, 2 May 2017 47.1438
Monday, 1 May 2017 47.0920
Sunday, 30 April 2017 47.0248
Saturday, 29 April 2017 47.1146
Friday, 28 April 2017 47.1146
Thursday, 27 April 2017 47.1160
Wednesday, 26 April 2017 47.0842
Tuesday, 25 April 2017 47.0626
Monday, 24 April 2017 47.1237
Sunday, 23 April 2017 48.3086
Saturday, 22 April 2017 46.9893
Friday, 21 April 2017 46.9893
Thursday, 20 April 2017 47.1667
Wednesday, 19 April 2017 47.0699
Tuesday, 18 April 2017 47.0308
Monday, 17 April 2017 47.0562
Sunday, 16 April 2017 47.1394
Saturday, 15 April 2017 47.1394
Friday, 14 April 2017 47.1394
Thursday, 13 April 2017 47.0524
Wednesday, 12 April 2017 47.0582
Tuesday, 11 April 2017 47.0225
Monday, 10 April 2017 47.0012
Sunday, 9 April 2017 47.1653
Saturday, 8 April 2017 47.1306
Friday, 7 April 2017 47.1306
Thursday, 6 April 2017 47.0686
Wednesday, 5 April 2017 46.9942
Tuesday, 4 April 2017 46.9564
Monday, 3 April 2017 47.1719
Sunday, 2 April 2017 47.1444
Saturday, 1 April 2017 47.2248
Friday, 31 March 2017 47.2248
Thursday, 30 March 2017 47.2584
Wednesday, 29 March 2017 47.0483
Tuesday, 28 March 2017 47.0620
Monday, 27 March 2017 47.0321
Sunday, 26 March 2017 47.0314
Saturday, 25 March 2017 47.2919
Friday, 24 March 2017 47.2919
Thursday, 23 March 2017 47.3496
Wednesday, 22 March 2017 47.2316
Tuesday, 21 March 2017 47.1857
Monday, 20 March 2017 47.2216
Sunday, 19 March 2017 47.0440
Saturday, 18 March 2017 47.1124
Friday, 17 March 2017 47.1124
Thursday, 16 March 2017 46.8209
Wednesday, 15 March 2017 47.1989
Tuesday, 14 March 2017 47.1336
Monday, 13 March 2017 46.1859
Sunday, 12 March 2017 46.8567
Saturday, 11 March 2017 46.1516
Friday, 10 March 2017 46.1516
Thursday, 9 March 2017 46.2161
Wednesday, 8 March 2017 46.1453
Tuesday, 7 March 2017 45.5395
Monday, 6 March 2017 43.5752
Sunday, 5 March 2017 42.0443
Saturday, 4 March 2017 42.0649
Friday, 3 March 2017 42.0649
Thursday, 2 March 2017 41.9743
Wednesday, 1 March 2017 42.0118
Tuesday, 28 February 2017 41.0972
Monday, 27 February 2017 41.1479
Sunday, 26 February 2017 42.1026
Saturday, 25 February 2017 42.2597
Friday, 24 February 2017 42.2597
Thursday, 23 February 2017 42.6515
Wednesday, 22 February 2017 42.2570
Tuesday, 21 February 2017 42.1296
Monday, 20 February 2017 42.2250
Sunday, 19 February 2017 42.2814
Saturday, 18 February 2017 41.6799
Friday, 17 February 2017 41.6799
Thursday, 16 February 2017 42.8590
Wednesday, 15 February 2017 44.0778
Tuesday, 14 February 2017 44.0772
Monday, 13 February 2017 45.3818
Sunday, 12 February 2017 46.9095
Saturday, 11 February 2017 47.5923
Friday, 10 February 2017 47.5923
Thursday, 9 February 2017 47.0727
Wednesday, 8 February 2017 46.9535
Tuesday, 7 February 2017 48.8369
Monday, 6 February 2017 49.1551
Sunday, 5 February 2017 49.1619
Saturday, 4 February 2017 49.9346
Friday, 3 February 2017 49.9346
Thursday, 2 February 2017 48.7663
Wednesday, 1 February 2017 49.0645
Tuesday, 31 January 2017 49.9348
Monday, 30 January 2017 50.3350
Sunday, 29 January 2017 50.5446
Saturday, 28 January 2017 49.9514
Friday, 27 January 2017 49.9514
Thursday, 26 January 2017 49.9386
Wednesday, 25 January 2017 50.3282
Tuesday, 24 January 2017 50.4764
Monday, 23 January 2017 50.5866
Sunday, 22 January 2017 49.8898
Saturday, 21 January 2017 50.1071
Friday, 20 January 2017 50.1071
Thursday, 19 January 2017 48.6450
Wednesday, 18 January 2017 50.3261
Tuesday, 17 January 2017 49.7985
Monday, 16 January 2017 50.4173
Sunday, 15 January 2017 50.4036
Saturday, 14 January 2017 50.3245
Friday, 13 January 2017 50.3245
Thursday, 12 January 2017 50.3976
Wednesday, 11 January 2017 48.3667
Tuesday, 10 January 2017 49.7978
Monday, 9 January 2017 48.7647
Sunday, 8 January 2017 47.6883
Saturday, 7 January 2017 47.7446
Friday, 6 January 2017 47.7446
Thursday, 5 January 2017 47.9843
Wednesday, 4 January 2017 48.5024
Tuesday, 3 January 2017 47.9808
Monday, 2 January 2017 47.9846
Sunday, 1 January 2016 47.9837
Saturday, 31 December 2016 48.1157
Friday, 30 December 2016 48.1157
Thursday, 29 December 2016 48.1103
Wednesday, 28 December 2016 49.8088
Tuesday, 27 December 2016 50.1932
Monday, 26 December 2016 50.1543
Sunday, 25 December 2016 50.0283
Saturday, 24 December 2016 50.0700
Friday, 23 December 2016 50.0700
Thursday, 22 December 2016 50.1924
Wednesday, 21 December 2016 50.5824
Tuesday, 20 December 2016 52.3322
Monday, 19 December 2016 50.8108
Sunday, 18 December 2016 49.2365
Saturday, 17 December 2016 48.5045
Friday, 16 December 2016 48.5045
Thursday, 15 December 2016 48.8937
Wednesday, 14 December 2016 49.0222
Tuesday, 13 December 2016 48.3767
Monday, 12 December 2016 47.9782
Sunday, 11 December 2016 47.8601
Saturday, 10 December 2016 47.9887
Friday, 9 December 2016 47.9887
Thursday, 8 December 2016 47.5730
Wednesday, 7 December 2016 48.1032
Tuesday, 6 December 2016 47.4742
Monday, 5 December 2016 47.8437
Sunday, 4 December 2016 47.3193
Saturday, 3 December 2016 47.5854
Friday, 2 December 2016 47.5854
Thursday, 1 December 2016 46.8950
Wednesday, 30 November 2016 47.2818
Tuesday, 29 November 2016 47.9753
Monday, 28 November 2016 46.6360
Sunday, 27 November 2016 46.4134
Saturday, 26 November 2016 44.8476
Friday, 25 November 2016 46.4060
Thursday, 24 November 2016 46.3607
Wednesday, 23 November 2016 46.3629
Tuesday, 22 November 2016 46.7631
Monday, 21 November 2016 45.4692
Sunday, 20 November 2016 41.4078
Saturday, 19 November 2016 41.3976
Friday, 18 November 2016 41.3976
Thursday, 17 November 2016 41.3034
Wednesday, 16 November 2016 40.2991
Tuesday, 15 November 2016 40.6853
Monday, 14 November 2016 41.3044
Sunday, 13 November 2016 42.8674
Saturday, 12 November 2016 42.8643
Friday, 11 November 2016 42.8643
Thursday, 10 November 2016 43.5111
Wednesday, 9 November 2016 45.5858
Tuesday, 8 November 2016 47.6606
Monday, 7 November 2016 40.7474
Sunday, 6 November 2016 40.6137
Saturday, 5 November 2016 40.3677
Friday, 4 November 2016 40.3677
Thursday, 3 November 2016 35.0617
Wednesday, 2 November 2016 23.0384
Tuesday, 1 November 2016 23.0331
Monday, 31 October 2016 23.0331
Sunday, 30 October 2016 23.0568
Saturday, 29 October 2016 23.0580
Friday, 28 October 2016 23.0580
Thursday, 27 October 2016 23.0296
Wednesday, 26 October 2016 23.0400
Tuesday, 25 October 2016 23.0408
Monday, 24 October 2016 23.0378
Sunday, 23 October 2016 23.0327
Saturday, 22 October 2016 23.0303

Converter Omani rial / Egyptian pound

Saturday, 21 October 2017 ll➤ 1 OMR = 45.8554 EGP ✅ Converter Omani rial Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Omani rial and Egyptian pound parity obtained here was updated on the 21 Oct 2017

1 OMR = 45.8554 EGP

You can change the currencies in the form.