Omani rial to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Omani rial in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Omani rial = 2280.6 Egyptian pound

The worst day to change Omani rial in Egyptian pound was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.

100 Omani rial = 2280.6 Egyptian pound

Omani rial to Egyptian pound conversion table

Omani rial (OMR) Egyptian pound (EGP)
 1.00 £ 46.99
 2.00 £ 93.99
 3.00 £ 140.98
 4.00 £ 187.97
 5.00 £ 234.97
 6.00 £ 281.96
 7.00 £ 328.95
 8.00 £ 375.95
 9.00 £ 422.94
 10.00 £ 469.93
 15.00 £ 704.90
 20.00 £ 939.87
 25.00 £ 1 174.83
 30.00 £ 1 409.80
 40.00 £ 1 879.73
 50.00 £ 2 349.67
 60.00 £ 2 819.60
 70.00 £ 3 289.53
 80.00 £ 3 759.46
 90.00 £ 4 229.40
 100.00 £ 4 699.33
 150.00 £ 7 049.00
 200.00 £ 9 398.66
 500.00 £ 23 496.65
 1 000.00 £ 46 993.30

convert Egyptian pound to Omani rial

Currency Of Oman

Currency Of Egypt

Historical Omani rial / Egyptian pound

History of daily rates OMR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Omani rial = 52.332248372559 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Omani rial = 8.9344104739653 Egyptian pound
Date OMR/EGP
Monday, 29 May 2017 46.9714
Sunday, 28 May 2017 46.9168
Saturday, 27 May 2017 46.9823
Friday, 26 May 2017 46.9823
Thursday, 25 May 2017 47.1032
Wednesday, 24 May 2017 47.0299
Tuesday, 23 May 2017 47.1002
Monday, 22 May 2017 47.1543
Sunday, 21 May 2017 47.0872
Saturday, 20 May 2017 47.1309
Friday, 19 May 2017 47.1309
Thursday, 18 May 2017 47.0215
Wednesday, 17 May 2017 47.0214
Tuesday, 16 May 2017 47.0654
Monday, 15 May 2017 47.0459
Sunday, 14 May 2017 47.1413
Saturday, 13 May 2017 47.1525
Friday, 12 May 2017 47.1525
Thursday, 11 May 2017 47.1324
Wednesday, 10 May 2017 47.1177
Tuesday, 9 May 2017 47.0767
Monday, 8 May 2017 47.1614
Sunday, 7 May 2017 47.0894
Saturday, 6 May 2017 47.1005
Friday, 5 May 2017 47.1005
Thursday, 4 May 2017 47.1269
Wednesday, 3 May 2017 47.0927
Tuesday, 2 May 2017 47.1438
Monday, 1 May 2017 47.0920
Sunday, 30 April 2017 47.0248
Saturday, 29 April 2017 47.1146
Friday, 28 April 2017 47.1146
Thursday, 27 April 2017 47.1160
Wednesday, 26 April 2017 47.0842
Tuesday, 25 April 2017 47.0626
Monday, 24 April 2017 47.1237
Sunday, 23 April 2017 48.3086
Saturday, 22 April 2017 46.9893
Friday, 21 April 2017 46.9893
Thursday, 20 April 2017 47.1667
Wednesday, 19 April 2017 47.0699
Tuesday, 18 April 2017 47.0308
Monday, 17 April 2017 47.0562
Sunday, 16 April 2017 47.1394
Saturday, 15 April 2017 47.1394
Friday, 14 April 2017 47.1394
Thursday, 13 April 2017 47.0524
Wednesday, 12 April 2017 47.0582
Tuesday, 11 April 2017 47.0225
Monday, 10 April 2017 47.0012
Sunday, 9 April 2017 47.1653
Saturday, 8 April 2017 47.1306
Friday, 7 April 2017 47.1306
Thursday, 6 April 2017 47.0686
Wednesday, 5 April 2017 46.9942
Tuesday, 4 April 2017 46.9564
Monday, 3 April 2017 47.1719
Sunday, 2 April 2017 47.1444
Saturday, 1 April 2017 47.2248
Friday, 31 March 2017 47.2248
Thursday, 30 March 2017 47.2584
Wednesday, 29 March 2017 47.0483
Tuesday, 28 March 2017 47.0620
Monday, 27 March 2017 47.0321
Sunday, 26 March 2017 47.0314
Saturday, 25 March 2017 47.2919
Friday, 24 March 2017 47.2919
Thursday, 23 March 2017 47.3496
Wednesday, 22 March 2017 47.2316
Tuesday, 21 March 2017 47.1857
Monday, 20 March 2017 47.2216
Sunday, 19 March 2017 47.0440
Saturday, 18 March 2017 47.1124
Friday, 17 March 2017 47.1124
Thursday, 16 March 2017 46.8209
Wednesday, 15 March 2017 47.1989
Tuesday, 14 March 2017 47.1336
Monday, 13 March 2017 46.1859
Sunday, 12 March 2017 46.8567
Saturday, 11 March 2017 46.1516
Friday, 10 March 2017 46.1516
Thursday, 9 March 2017 46.2161
Wednesday, 8 March 2017 46.1453
Tuesday, 7 March 2017 45.5395
Monday, 6 March 2017 43.5752
Sunday, 5 March 2017 42.0443
Saturday, 4 March 2017 42.0649
Friday, 3 March 2017 42.0649
Thursday, 2 March 2017 41.9743
Wednesday, 1 March 2017 42.0118
Tuesday, 28 February 2017 41.0972
Monday, 27 February 2017 41.1479
Sunday, 26 February 2017 42.1026
Saturday, 25 February 2017 42.2597
Friday, 24 February 2017 42.2597
Thursday, 23 February 2017 42.6515
Wednesday, 22 February 2017 42.2570
Tuesday, 21 February 2017 42.1296
Monday, 20 February 2017 42.2250
Sunday, 19 February 2017 42.2814
Saturday, 18 February 2017 41.6799
Friday, 17 February 2017 41.6799
Thursday, 16 February 2017 42.8590
Wednesday, 15 February 2017 44.0778
Tuesday, 14 February 2017 44.0772
Monday, 13 February 2017 45.3818
Sunday, 12 February 2017 46.9095
Saturday, 11 February 2017 47.5923
Friday, 10 February 2017 47.5923
Thursday, 9 February 2017 47.0727
Wednesday, 8 February 2017 46.9535
Tuesday, 7 February 2017 48.8369
Monday, 6 February 2017 49.1551
Sunday, 5 February 2017 49.1619
Saturday, 4 February 2017 49.9346
Friday, 3 February 2017 49.9346
Thursday, 2 February 2017 48.7663
Wednesday, 1 February 2017 49.0645
Tuesday, 31 January 2017 49.9348
Monday, 30 January 2017 50.3350
Sunday, 29 January 2017 50.5446
Saturday, 28 January 2017 49.9514
Friday, 27 January 2017 49.9514
Thursday, 26 January 2017 49.9386
Wednesday, 25 January 2017 50.3282
Tuesday, 24 January 2017 50.4764
Monday, 23 January 2017 50.5866
Sunday, 22 January 2017 49.8898
Saturday, 21 January 2017 50.1071
Friday, 20 January 2017 50.1071
Thursday, 19 January 2017 48.6450
Wednesday, 18 January 2017 50.3261
Tuesday, 17 January 2017 49.7985
Monday, 16 January 2017 50.4173
Sunday, 15 January 2017 50.4036
Saturday, 14 January 2017 50.3245
Friday, 13 January 2017 50.3245
Thursday, 12 January 2017 50.3976
Wednesday, 11 January 2017 48.3667
Tuesday, 10 January 2017 49.7978
Monday, 9 January 2017 48.7647
Sunday, 8 January 2017 47.6883
Saturday, 7 January 2017 47.7446
Friday, 6 January 2017 47.7446
Thursday, 5 January 2017 47.9843
Wednesday, 4 January 2017 48.5024
Tuesday, 3 January 2017 47.9808
Monday, 2 January 2017 47.9846
Sunday, 1 January 2016 47.9837
Saturday, 31 December 2016 48.1157
Friday, 30 December 2016 48.1157
Thursday, 29 December 2016 48.1103
Wednesday, 28 December 2016 49.8088
Tuesday, 27 December 2016 50.1932
Monday, 26 December 2016 50.1543
Sunday, 25 December 2016 50.0283
Saturday, 24 December 2016 50.0700
Friday, 23 December 2016 50.0700
Thursday, 22 December 2016 50.1924
Wednesday, 21 December 2016 50.5824
Tuesday, 20 December 2016 52.3322
Monday, 19 December 2016 50.8108
Sunday, 18 December 2016 49.2365
Saturday, 17 December 2016 48.5045
Friday, 16 December 2016 48.5045
Thursday, 15 December 2016 48.8937
Wednesday, 14 December 2016 49.0222
Tuesday, 13 December 2016 48.3767
Monday, 12 December 2016 47.9782
Sunday, 11 December 2016 47.8601
Saturday, 10 December 2016 47.9887
Friday, 9 December 2016 47.9887
Thursday, 8 December 2016 47.5730
Wednesday, 7 December 2016 48.1032
Tuesday, 6 December 2016 47.4742
Monday, 5 December 2016 47.8437
Sunday, 4 December 2016 47.3193
Saturday, 3 December 2016 47.5854
Friday, 2 December 2016 47.5854
Thursday, 1 December 2016 46.8950
Wednesday, 30 November 2016 47.2818
Tuesday, 29 November 2016 47.9753
Monday, 28 November 2016 46.6360
Sunday, 27 November 2016 46.4134
Saturday, 26 November 2016 44.8476
Friday, 25 November 2016 46.4060
Thursday, 24 November 2016 46.3607
Wednesday, 23 November 2016 46.3629
Tuesday, 22 November 2016 46.7631
Monday, 21 November 2016 45.4692
Sunday, 20 November 2016 41.4078
Saturday, 19 November 2016 41.3976
Friday, 18 November 2016 41.3976
Thursday, 17 November 2016 41.3034
Wednesday, 16 November 2016 40.2991
Tuesday, 15 November 2016 40.6853
Monday, 14 November 2016 41.3044
Sunday, 13 November 2016 42.8674
Saturday, 12 November 2016 42.8643
Friday, 11 November 2016 42.8643
Thursday, 10 November 2016 43.5111
Wednesday, 9 November 2016 45.5858
Tuesday, 8 November 2016 47.6606
Monday, 7 November 2016 40.7474
Sunday, 6 November 2016 40.6137
Saturday, 5 November 2016 40.3677
Friday, 4 November 2016 40.3677
Thursday, 3 November 2016 35.0617
Wednesday, 2 November 2016 23.0384
Tuesday, 1 November 2016 23.0331
Monday, 31 October 2016 23.0331
Sunday, 30 October 2016 23.0568
Saturday, 29 October 2016 23.0580
Friday, 28 October 2016 23.0580
Thursday, 27 October 2016 23.0296
Wednesday, 26 October 2016 23.0400
Tuesday, 25 October 2016 23.0408
Monday, 24 October 2016 23.0378
Sunday, 23 October 2016 23.0327
Saturday, 22 October 2016 23.0303
Friday, 21 October 2016 23.0303
Thursday, 20 October 2016 23.0309
Wednesday, 19 October 2016 23.0286
Tuesday, 18 October 2016 23.0312
Monday, 17 October 2016 23.0357
Sunday, 16 October 2016 23.0566
Saturday, 15 October 2016 23.0538
Friday, 14 October 2016 23.0538
Thursday, 13 October 2016 23.0371
Wednesday, 12 October 2016 23.0366
Tuesday, 11 October 2016 23.0348
Monday, 10 October 2016 23.0296
Sunday, 9 October 2016 23.0299
Saturday, 8 October 2016 23.0322
Friday, 7 October 2016 23.0322
Thursday, 6 October 2016 23.0373
Wednesday, 5 October 2016 23.0283
Tuesday, 4 October 2016 23.0336
Monday, 3 October 2016 23.0290
Sunday, 2 October 2016 23.0301
Saturday, 1 October 2016 23.0296
Friday, 30 September 2016 23.0296
Thursday, 29 September 2016 23.0313
Wednesday, 28 September 2016 23.0315
Tuesday, 27 September 2016 23.0313
Monday, 26 September 2016 23.0305
Sunday, 25 September 2016 23.0303
Saturday, 24 September 2016 23.0294
Friday, 23 September 2016 23.0294
Thursday, 22 September 2016 22.9683
Wednesday, 21 September 2016 23.0313
Tuesday, 20 September 2016 23.0263
Monday, 19 September 2016 23.0337
Sunday, 18 September 2016 23.0221
Saturday, 17 September 2016 23.0233
Friday, 16 September 2016 23.0233
Thursday, 15 September 2016 23.0226
Wednesday, 14 September 2016 23.0356
Tuesday, 13 September 2016 23.0341
Monday, 12 September 2016 23.0391
Sunday, 11 September 2016 23.0319
Saturday, 10 September 2016 23.0282
Friday, 9 September 2016 23.0282
Thursday, 8 September 2016 23.0323
Wednesday, 7 September 2016 23.0377
Tuesday, 6 September 2016 23.0381
Monday, 5 September 2016 23.1067
Sunday, 4 September 2016 23.1061
Saturday, 3 September 2016 23.0298
Friday, 2 September 2016 23.0298
Thursday, 1 September 2016 23.0360
Wednesday, 31 August 2016 23.0347
Tuesday, 30 August 2016 22.8287
Monday, 29 August 2016 23.0346
Sunday, 28 August 2016 23.0343
Saturday, 27 August 2016 23.0339
Friday, 26 August 2016 23.0339
Thursday, 25 August 2016 23.0329
Wednesday, 24 August 2016 23.0703
Tuesday, 23 August 2016 23.0402
Monday, 22 August 2016 23.1123
Sunday, 21 August 2016 23.1223
Saturday, 20 August 2016 23.1191
Friday, 19 August 2016 23.1191
Thursday, 18 August 2016 23.1051
Wednesday, 17 August 2016 23.0416
Tuesday, 16 August 2016 23.0350
Monday, 15 August 2016 23.0906
Sunday, 14 August 2016 23.1171
Saturday, 13 August 2016 23.1176
Friday, 12 August 2016 23.1176
Thursday, 11 August 2016 23.0940
Wednesday, 10 August 2016 23.1062
Tuesday, 9 August 2016 23.0965
Monday, 8 August 2016 23.0582
Sunday, 7 August 2016 23.0900
Saturday, 6 August 2016 23.0917
Friday, 5 August 2016 23.0917
Thursday, 4 August 2016 23.0740
Wednesday, 3 August 2016 23.0807
Tuesday, 2 August 2016 23.1041
Monday, 1 August 2016 23.0913
Sunday, 31 July 2016 23.0683
Saturday, 30 July 2016 23.0746
Friday, 29 July 2016 23.0746
Thursday, 28 July 2016 23.0760
Wednesday, 27 July 2016 23.0789
Tuesday, 26 July 2016 23.0736
Monday, 25 July 2016 23.0704
Sunday, 24 July 2016 23.0694
Saturday, 23 July 2016 23.0743
Friday, 22 July 2016 23.0743
Thursday, 21 July 2016 23.0981
Wednesday, 20 July 2016 23.0722
Tuesday, 19 July 2016 23.0629
Monday, 18 July 2016 23.0638
Sunday, 17 July 2016 23.0526
Saturday, 16 July 2016 23.0627
Friday, 15 July 2016 23.0419
Thursday, 14 July 2016 23.0674
Wednesday, 13 July 2016 23.0756
Tuesday, 12 July 2016 23.0877
Monday, 11 July 2016 23.0843
Sunday, 10 July 2016 23.0717
Saturday, 9 July 2016 23.0855
Friday, 8 July 2016 23.0859
Thursday, 7 July 2016 23.0984
Wednesday, 6 July 2016 23.0932
Tuesday, 5 July 2016 23.0701
Monday, 4 July 2016 23.0401
Sunday, 3 July 2016 23.0681
Saturday, 2 July 2016 23.0709
Friday, 1 July 2016 23.0709
Thursday, 30 June 2016 23.0693
Wednesday, 29 June 2016 23.0619
Tuesday, 28 June 2016 22.8060
Monday, 27 June 2016 23.0644
Sunday, 26 June 2016 23.1045
Saturday, 25 June 2016 22.9385
Friday, 24 June 2016 22.9385
Thursday, 23 June 2016 23.0601
Wednesday, 22 June 2016 23.0869
Tuesday, 21 June 2016 23.0236
Monday, 20 June 2016 22.9863
Sunday, 19 June 2016 23.0511
Saturday, 18 June 2016 23.0559
Friday, 17 June 2016 23.0557
Thursday, 16 June 2016 23.0995
Wednesday, 15 June 2016 23.1051
Tuesday, 14 June 2016 23.1056
Monday, 13 June 2016 23.0864
Sunday, 12 June 2016 23.0869
Saturday, 11 June 2016 23.0862
Friday, 10 June 2016 23.0341
Thursday, 9 June 2016 23.0200
Wednesday, 8 June 2016 23.0105
Tuesday, 7 June 2016 23.0439
Monday, 6 June 2016 23.0695
Sunday, 5 June 2016 23.0698
Saturday, 4 June 2016 23.0928
Friday, 3 June 2016 23.0761
Thursday, 2 June 2016 23.0934
Wednesday, 1 June 2016 23.0889
Tuesday, 31 May 2016 23.0835
Monday, 30 May 2016 23.0796

Converter Omani rial / Egyptian pound

Monday, 29 May 2017 ll➤ 1 OMR = 46.9714 EGP ✅ Converter Omani rial Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Omani rial and Egyptian pound parity obtained here was updated on the 29 May 2017

1 OMR = 46.9714 EGP

You can change the currencies in the form.