Omani rial to Egyptian pound Converter

£

Is it the right time to change your currencies?

The best day to change Omani rial in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Omani rial = 2033 Egyptian pound

The worst day to change Omani rial in Egyptian pound was the Saturday, 12 March 2016. The exchange rate had fallen to its lowest value.

100 Omani rial = 2033 Egyptian pound

Omani rial to Egyptian pound conversion table

Omani rial (OMR) Egyptian pound (EGP)
﷼ 1.00 £ 42.26
﷼ 2.00 £ 84.51
﷼ 3.00 £ 126.77
﷼ 4.00 £ 169.03
﷼ 5.00 £ 211.29
﷼ 6.00 £ 253.54
﷼ 7.00 £ 295.80
﷼ 8.00 £ 338.06
﷼ 9.00 £ 380.31
﷼ 10.00 £ 422.57
﷼ 15.00 £ 633.86
﷼ 20.00 £ 845.14
﷼ 25.00 £ 1 056.43
﷼ 30.00 £ 1 267.71
﷼ 40.00 £ 1 690.28
﷼ 50.00 £ 2 112.85
﷼ 60.00 £ 2 535.42
﷼ 70.00 £ 2 957.99
﷼ 80.00 £ 3 380.56
﷼ 90.00 £ 3 803.13
﷼ 100.00 £ 4 225.70
﷼ 150.00 £ 6 338.55
﷼ 200.00 £ 8 451.40
﷼ 500.00 £ 21 128.50
﷼ 1 000.00 £ 42 257.00

convert Egyptian pound to Omani rial

Currency Of Oman

Currency Of Oman

Historical Omani rial / Egyptian pound

History of daily rates OMR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Omani rial = 52.332248372559 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Omani rial = 8.9344104739653 Egyptian pound
Date OMR/EGP
Thursday, 23 February 2017 42.2361
Wednesday, 22 February 2017 42.2570
Tuesday, 21 February 2017 42.1296
Monday, 20 February 2017 42.2250
Sunday, 19 February 2017 42.2814
Saturday, 18 February 2017 41.6799
Friday, 17 February 2017 41.6799
Thursday, 16 February 2017 42.8590
Wednesday, 15 February 2017 44.0778
Tuesday, 14 February 2017 44.0772
Monday, 13 February 2017 45.3818
Sunday, 12 February 2017 46.9095
Saturday, 11 February 2017 47.5923
Friday, 10 February 2017 47.5923
Thursday, 9 February 2017 47.0727
Wednesday, 8 February 2017 46.9535
Tuesday, 7 February 2017 48.8369
Monday, 6 February 2017 49.1551
Sunday, 5 February 2017 49.1619
Saturday, 4 February 2017 49.9346
Friday, 3 February 2017 49.9346
Thursday, 2 February 2017 48.7663
Wednesday, 1 February 2017 49.0645
Tuesday, 31 January 2017 49.9348
Monday, 30 January 2017 50.3350
Sunday, 29 January 2017 50.5446
Saturday, 28 January 2017 49.9514
Friday, 27 January 2017 49.9514
Thursday, 26 January 2017 49.9386
Wednesday, 25 January 2017 50.3282
Tuesday, 24 January 2017 50.4764
Monday, 23 January 2017 50.5866
Sunday, 22 January 2017 49.8898
Saturday, 21 January 2017 50.1071
Friday, 20 January 2017 50.1071
Thursday, 19 January 2017 48.6450
Wednesday, 18 January 2017 50.3261
Tuesday, 17 January 2017 49.7985
Monday, 16 January 2017 50.4173
Sunday, 15 January 2017 50.4036
Saturday, 14 January 2017 50.3245
Friday, 13 January 2017 50.3245
Thursday, 12 January 2017 50.3976
Wednesday, 11 January 2017 48.3667
Tuesday, 10 January 2017 49.7978
Monday, 9 January 2017 48.7647
Sunday, 8 January 2017 47.6883
Saturday, 7 January 2017 47.7446
Friday, 6 January 2017 47.7446
Thursday, 5 January 2017 47.9843
Wednesday, 4 January 2017 48.5024
Tuesday, 3 January 2017 47.9808
Monday, 2 January 2017 47.9846
Sunday, 1 January 2016 47.9837
Saturday, 31 December 2016 48.1157
Friday, 30 December 2016 48.1157
Thursday, 29 December 2016 48.1103
Wednesday, 28 December 2016 49.8088
Tuesday, 27 December 2016 50.1932
Monday, 26 December 2016 50.1543
Sunday, 25 December 2016 50.0283
Saturday, 24 December 2016 50.0700
Friday, 23 December 2016 50.0700
Thursday, 22 December 2016 50.1924
Wednesday, 21 December 2016 50.5824
Tuesday, 20 December 2016 52.3322
Monday, 19 December 2016 50.8108
Sunday, 18 December 2016 49.2365
Saturday, 17 December 2016 48.5045
Friday, 16 December 2016 48.5045
Thursday, 15 December 2016 48.8937
Wednesday, 14 December 2016 49.0222
Tuesday, 13 December 2016 48.3767
Monday, 12 December 2016 47.9782
Sunday, 11 December 2016 47.8601
Saturday, 10 December 2016 47.9887
Friday, 9 December 2016 47.9887
Thursday, 8 December 2016 47.5730
Wednesday, 7 December 2016 48.1032
Tuesday, 6 December 2016 47.4742
Monday, 5 December 2016 47.8437
Sunday, 4 December 2016 47.3193
Saturday, 3 December 2016 47.5854
Friday, 2 December 2016 47.5854
Thursday, 1 December 2016 46.8950
Wednesday, 30 November 2016 47.2818
Tuesday, 29 November 2016 47.9753
Monday, 28 November 2016 46.6360
Sunday, 27 November 2016 46.4134
Saturday, 26 November 2016 44.8476
Friday, 25 November 2016 46.4060
Thursday, 24 November 2016 46.3607
Wednesday, 23 November 2016 46.3629
Tuesday, 22 November 2016 46.7631
Monday, 21 November 2016 45.4692
Sunday, 20 November 2016 41.4078
Saturday, 19 November 2016 41.3976
Friday, 18 November 2016 41.3976
Thursday, 17 November 2016 41.3034
Wednesday, 16 November 2016 40.2991
Tuesday, 15 November 2016 40.6853
Monday, 14 November 2016 41.3044
Sunday, 13 November 2016 42.8674
Saturday, 12 November 2016 42.8643
Friday, 11 November 2016 42.8643
Thursday, 10 November 2016 43.5111
Wednesday, 9 November 2016 45.5858
Tuesday, 8 November 2016 47.6606
Monday, 7 November 2016 40.7474
Sunday, 6 November 2016 40.6137
Saturday, 5 November 2016 40.3677
Friday, 4 November 2016 40.3677
Thursday, 3 November 2016 35.0617
Wednesday, 2 November 2016 23.0384
Tuesday, 1 November 2016 23.0331
Monday, 31 October 2016 23.0331
Sunday, 30 October 2016 23.0568
Saturday, 29 October 2016 23.0580
Friday, 28 October 2016 23.0580
Thursday, 27 October 2016 23.0296
Wednesday, 26 October 2016 23.0400
Tuesday, 25 October 2016 23.0408
Monday, 24 October 2016 23.0378
Sunday, 23 October 2016 23.0327
Saturday, 22 October 2016 23.0303
Friday, 21 October 2016 23.0303
Thursday, 20 October 2016 23.0309
Wednesday, 19 October 2016 23.0286
Tuesday, 18 October 2016 23.0312
Monday, 17 October 2016 23.0357
Sunday, 16 October 2016 23.0566
Saturday, 15 October 2016 23.0538
Friday, 14 October 2016 23.0538
Thursday, 13 October 2016 23.0371
Wednesday, 12 October 2016 23.0366
Tuesday, 11 October 2016 23.0348
Monday, 10 October 2016 23.0296
Sunday, 9 October 2016 23.0299
Saturday, 8 October 2016 23.0322
Friday, 7 October 2016 23.0322
Thursday, 6 October 2016 23.0373
Wednesday, 5 October 2016 23.0283
Tuesday, 4 October 2016 23.0336
Monday, 3 October 2016 23.0290
Sunday, 2 October 2016 23.0301
Saturday, 1 October 2016 23.0296
Friday, 30 September 2016 23.0296
Thursday, 29 September 2016 23.0313
Wednesday, 28 September 2016 23.0315
Tuesday, 27 September 2016 23.0313
Monday, 26 September 2016 23.0305
Sunday, 25 September 2016 23.0303
Saturday, 24 September 2016 23.0294
Friday, 23 September 2016 23.0294
Thursday, 22 September 2016 22.9683
Wednesday, 21 September 2016 23.0313
Tuesday, 20 September 2016 23.0263
Monday, 19 September 2016 23.0337
Sunday, 18 September 2016 23.0221
Saturday, 17 September 2016 23.0233
Friday, 16 September 2016 23.0233
Thursday, 15 September 2016 23.0226
Wednesday, 14 September 2016 23.0356
Tuesday, 13 September 2016 23.0341
Monday, 12 September 2016 23.0391
Sunday, 11 September 2016 23.0319
Saturday, 10 September 2016 23.0282
Friday, 9 September 2016 23.0282
Thursday, 8 September 2016 23.0323
Wednesday, 7 September 2016 23.0377
Tuesday, 6 September 2016 23.0381
Monday, 5 September 2016 23.1067
Sunday, 4 September 2016 23.1061
Saturday, 3 September 2016 23.0298
Friday, 2 September 2016 23.0298
Thursday, 1 September 2016 23.0360
Wednesday, 31 August 2016 23.0347
Tuesday, 30 August 2016 22.8287
Monday, 29 August 2016 23.0346
Sunday, 28 August 2016 23.0343
Saturday, 27 August 2016 23.0339
Friday, 26 August 2016 23.0339
Thursday, 25 August 2016 23.0329
Wednesday, 24 August 2016 23.0703
Tuesday, 23 August 2016 23.0402
Monday, 22 August 2016 23.1123
Sunday, 21 August 2016 23.1223
Saturday, 20 August 2016 23.1191
Friday, 19 August 2016 23.1191
Thursday, 18 August 2016 23.1051
Wednesday, 17 August 2016 23.0416
Tuesday, 16 August 2016 23.0350
Monday, 15 August 2016 23.0906
Sunday, 14 August 2016 23.1171
Saturday, 13 August 2016 23.1176
Friday, 12 August 2016 23.1176
Thursday, 11 August 2016 23.0940
Wednesday, 10 August 2016 23.1062
Tuesday, 9 August 2016 23.0965
Monday, 8 August 2016 23.0582
Sunday, 7 August 2016 23.0900
Saturday, 6 August 2016 23.0917
Friday, 5 August 2016 23.0917
Thursday, 4 August 2016 23.0740
Wednesday, 3 August 2016 23.0807
Tuesday, 2 August 2016 23.1041
Monday, 1 August 2016 23.0913
Sunday, 31 July 2016 23.0683
Saturday, 30 July 2016 23.0746
Friday, 29 July 2016 23.0746
Thursday, 28 July 2016 23.0760
Wednesday, 27 July 2016 23.0789
Tuesday, 26 July 2016 23.0736
Monday, 25 July 2016 23.0704
Sunday, 24 July 2016 23.0694
Saturday, 23 July 2016 23.0743
Friday, 22 July 2016 23.0743
Thursday, 21 July 2016 23.0981
Wednesday, 20 July 2016 23.0722
Tuesday, 19 July 2016 23.0629
Monday, 18 July 2016 23.0638
Sunday, 17 July 2016 23.0526
Saturday, 16 July 2016 23.0627
Friday, 15 July 2016 23.0419
Thursday, 14 July 2016 23.0674
Wednesday, 13 July 2016 23.0756
Tuesday, 12 July 2016 23.0877
Monday, 11 July 2016 23.0843
Sunday, 10 July 2016 23.0717
Saturday, 9 July 2016 23.0855
Friday, 8 July 2016 23.0859
Thursday, 7 July 2016 23.0984
Wednesday, 6 July 2016 23.0932
Tuesday, 5 July 2016 23.0701
Monday, 4 July 2016 23.0401
Sunday, 3 July 2016 23.0681
Saturday, 2 July 2016 23.0709
Friday, 1 July 2016 23.0709
Thursday, 30 June 2016 23.0693
Wednesday, 29 June 2016 23.0619
Tuesday, 28 June 2016 22.8060
Monday, 27 June 2016 23.0644
Sunday, 26 June 2016 23.1045
Saturday, 25 June 2016 22.9385
Friday, 24 June 2016 22.9385
Thursday, 23 June 2016 23.0601
Wednesday, 22 June 2016 23.0869
Tuesday, 21 June 2016 23.0236
Monday, 20 June 2016 22.9863
Sunday, 19 June 2016 23.0511
Saturday, 18 June 2016 23.0559
Friday, 17 June 2016 23.0557
Thursday, 16 June 2016 23.0995
Wednesday, 15 June 2016 23.1051
Tuesday, 14 June 2016 23.1056
Monday, 13 June 2016 23.0864
Sunday, 12 June 2016 23.0869
Saturday, 11 June 2016 23.0862
Friday, 10 June 2016 23.0341
Thursday, 9 June 2016 23.0200
Wednesday, 8 June 2016 23.0105
Tuesday, 7 June 2016 23.0439
Monday, 6 June 2016 23.0695
Sunday, 5 June 2016 23.0698
Saturday, 4 June 2016 23.0928
Friday, 3 June 2016 23.0761
Thursday, 2 June 2016 23.0934
Wednesday, 1 June 2016 23.0889
Tuesday, 31 May 2016 23.0835
Monday, 30 May 2016 23.0796
Sunday, 29 May 2016 23.0733
Saturday, 28 May 2016 23.0732
Friday, 27 May 2016 23.0632
Thursday, 26 May 2016 23.0719
Wednesday, 25 May 2016 23.0651
Tuesday, 24 May 2016 23.0637
Monday, 23 May 2016 23.0591
Sunday, 22 May 2016 23.0641
Saturday, 21 May 2016 23.0586
Friday, 20 May 2016 23.0530
Thursday, 19 May 2016 23.0455
Wednesday, 18 May 2016 23.0465
Tuesday, 17 May 2016 23.0750
Monday, 16 May 2016 23.0753
Sunday, 15 May 2016 23.0738
Saturday, 14 May 2016 23.0682
Friday, 13 May 2016 23.0614
Thursday, 12 May 2016 23.0677
Wednesday, 11 May 2016 23.0991
Tuesday, 10 May 2016 23.0910
Monday, 9 May 2016 23.0912
Sunday, 8 May 2016 23.0825
Saturday, 7 May 2016 23.0801
Friday, 6 May 2016 23.0751
Thursday, 5 May 2016 23.0549
Wednesday, 4 May 2016 23.0245
Tuesday, 3 May 2016 23.0416
Monday, 2 May 2016 23.0633
Sunday, 1 May 2016 23.0660
Saturday, 30 April 2016 23.0659
Friday, 29 April 2016 23.0477
Thursday, 28 April 2016 23.0620
Wednesday, 27 April 2016 23.0614
Tuesday, 26 April 2016 23.0744
Monday, 25 April 2016 23.0820
Sunday, 24 April 2016 23.0828
Saturday, 23 April 2016 23.0717
Friday, 22 April 2016 23.0512
Thursday, 21 April 2016 23.0460
Wednesday, 20 April 2016 23.0519
Tuesday, 19 April 2016 23.0514
Monday, 18 April 2016 23.0655
Sunday, 17 April 2016 23.0729
Saturday, 16 April 2016 23.0848
Friday, 15 April 2016 23.1000
Thursday, 14 April 2016 23.0550
Wednesday, 13 April 2016 23.0561
Tuesday, 12 April 2016 23.0630
Monday, 11 April 2016 23.0166
Sunday, 10 April 2016 23.0081
Saturday, 9 April 2016 23.0082
Friday, 8 April 2016 23.0017
Thursday, 7 April 2016 23.0099
Wednesday, 6 April 2016 23.0039
Tuesday, 5 April 2016 23.0424
Monday, 4 April 2016 23.0250
Sunday, 3 April 2016 23.0284
Saturday, 2 April 2016 23.0203
Friday, 1 April 2016 23.0380
Thursday, 31 March 2016 23.0443
Wednesday, 30 March 2016 23.0724
Tuesday, 29 March 2016 23.0638
Monday, 28 March 2016 23.0899
Sunday, 27 March 2016 23.0833
Saturday, 26 March 2016 23.0844
Friday, 25 March 2016 23.0937
Thursday, 24 March 2016 23.1144
Wednesday, 23 March 2016 23.0996
Tuesday, 22 March 2016 23.0873
Monday, 21 March 2016 23.0834
Sunday, 20 March 2016 23.0818
Saturday, 19 March 2016 23.0794
Friday, 18 March 2016 22.3918
Thursday, 17 March 2016 22.4971
Wednesday, 16 March 2016 22.6745
Tuesday, 15 March 2016 21.0611
Monday, 14 March 2016 20.3513
Sunday, 13 March 2016 20.3514
Saturday, 12 March 2016 20.3300
Friday, 11 March 2016 20.3544
Thursday, 10 March 2016 20.3452
Wednesday, 9 March 2016 20.3416
Tuesday, 8 March 2016 20.3528
Monday, 7 March 2016 20.3490
Sunday, 6 March 2016 20.3480
Saturday, 5 March 2016 20.3480
Friday, 4 March 2016 20.3705
Thursday, 3 March 2016 20.3718
Wednesday, 2 March 2016 20.3592
Tuesday, 1 March 2016 20.4186
Monday, 29 February 2016 20.3595
Sunday, 28 February 2016 20.3584
Saturday, 27 February 2016 20.3533
Friday, 26 February 2016 20.3495
Thursday, 25 February 2016 20.3657

Converter Omani rial / Egyptian pound

Thursday, 23 February 2017 ll➤ 1 OMR = 42.2361 EGP ✅ Converter Omani rial Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Omani rial and Egyptian pound parity obtained here was updated on the 23 Feb 2017

1 OMR = 42.2361 EGP

You can change the currencies in the form.