Historical Omani rial / Kuwaiti dinar

History of daily rates OMR /KWD since Thursday, 12 February 2004.

The maximum was reached on

1 Omani rial = 0.8192 Kuwaiti dinar

the minimum on

1 Omani rial = 0.6886 Kuwaiti dinar

Price history of KWD / OMR

Date OMR/KWD
0.7992
0.7984
0.7981
0.7990
0.7995
0.8000
0.7998
0.7996
0.7992
0.7994
0.7984
0.7986
0.7982
0.7986
0.7990
0.8014
0.8025
0.8008
0.8006
0.8020
0.8018
0.8028
0.8032
0.8034
0.8027
0.8034
0.8028
0.8023
0.8015
0.8010
0.8011
0.8004
0.7992
0.7987
0.7978
0.7975
0.7961
0.7972
0.7986
0.7980
0.7977
0.7984
0.7992
0.7991
0.7981
0.7972
0.7961
0.7951
0.7957
0.7958
0.7961
0.7969
0.7976
0.7957
0.7948
0.7941
0.7931
0.7933
0.7931
0.7947
0.7946
0.7961
0.7961
0.7974
0.7980
0.7991
0.8007
0.7993
0.8038
0.8047
0.8061
0.8055
0.8062
0.8042
0.8050
0.8022
0.8006
0.8015
0.8003
0.7989
0.7968
0.7966
0.7964
0.7977
0.8000
0.7995
0.7970
0.7965
0.7974
0.7975
0.7960
0.7945
0.7952
0.7975
0.7971
0.7965
0.7940
0.7893
0.7900
0.7891
0.7866
0.7855
0.7857
0.7849
0.7870
0.7854
0.7847
0.7860
0.7857
0.7862
0.7872
0.7869
0.7864
0.7863
0.7858
0.7847
0.7838
0.7838
0.7834
0.7839
0.7835
0.7829
0.7821
0.7818
0.7808
0.7805
0.7812
0.7815
0.7808
0.7813
0.7803
0.7815
0.7811
0.7812
0.7824
0.7820
0.7827
0.7816
0.7808
0.7812
0.7812
0.7819
0.7813
0.7828
0.7821
0.7824
0.7839
0.7851
0.7852
0.7844
0.7846
0.7869
0.7862
0.7857
0.7858
0.7865
0.7867
0.7864
0.7880
0.7888
0.7899
0.7932
0.7901
0.7929
0.7933
0.7932
0.7932
0.7932
0.7932
0.7951
0.7937
0.7944
0.7946
0.7954
0.7956
0.7941
0.7944
0.7946
0.7930
0.7941
0.7942
0.7946
0.7951
0.7949
0.7984
0.7995
0.7995
0.7995
0.7996
0.7997
0.8001
0.8003
0.8027
0.8029
0.8032
0.8030
0.8063
0.8089
0.8064
0.8101
0.8175
0.8110
0.8029
0.7923
0.7945
0.7945
0.7917
0.7896
0.7897
0.7883
0.7884
0.7882
0.7875
0.7874
0.7888
0.7890
0.7890
0.7898
0.7888
0.7889
0.7889
0.7891
0.7897
0.7874
0.7898
0.7897
0.7888
0.7889
0.7895
0.7895
0.7891
0.7884
0.7900
0.7900
0.7900
0.7910
0.7910
0.7905
0.7904
0.7891
0.7892
0.7892
0.7892
0.7904
0.7908
0.7905
0.7898
0.7899
0.7907
0.7907
0.7898
0.7913
0.7904
0.7880
0.7895
0.7895
0.7885
0.7887
0.7893
0.7873
0.7874
0.7881
0.7876
0.7870
0.7872
0.7880
0.7891
0.7901
0.7898
0.7903
0.7898
0.7899
0.7904
0.7893
0.7888
0.7880
0.7873
0.7864
0.7864
0.7860
0.7869
0.7867
0.7862
0.7867
0.7878
0.7875
0.7862
0.7869
0.7872
0.7871
0.7859
0.7856
0.7856
0.7861
0.7843
0.7851
0.7850
0.7844
0.7831
0.7802
0.7817
0.7788
0.7788
0.7795
0.7788
0.7780
0.7790
0.7798
0.7787
0.7783
0.7783
0.7790
0.7784
0.7779
0.7808
0.7810
0.7835
0.7827
0.7849
0.7850
0.7849
0.7850
0.7834
0.7846
0.7852
0.7848
0.7850
0.7853
0.7846
0.7846
0.7846
0.7828
0.7826
0.7829
0.7830
0.7841
0.7842
0.7843
0.7826
0.7839
0.7849
0.7861
0.7875
0.7871
0.7884
0.7879
0.7874
0.7877
0.7883
0.7876
0.7935
0.7922
0.7928
0.7928
0.7936
0.7941
0.7930
0.7916
0.7937
0.7948
0.7952
0.7949
0.7941
0.7962
0.7931
0.7949
0.7940
0.7958
0.7966
0.7976
0.7950
0.7961
0.7937
0.7934
0.7934
0.7929
0.7909
0.7869
0.7867
0.7842
0.7868
0.7861
0.7827
0.7828
0.7843
0.7842
0.7858
0.7862
0.7832
0.7856
0.7853
0.7848
0.7869
0.7850
0.7839
0.7840
0.7847
0.7821
0.7828
0.7846
0.7847
0.7846
0.7831
0.7809
0.7833
0.7838
0.7837
0.7834
0.7840
0.7841
0.7812
0.7815
0.7809
0.7801
0.7771
0.7753
0.7815
0.7888
0.7905
0.7896
0.7896
0.7886
0.7880
0.7888
0.7878
0.7906
0.7911
0.7898
0.7890
0.7888
0.7861
0.7862
0.7836
0.7841
0.7853
0.7854
0.7840
0.7842
0.7852
0.7846
0.7815
0.7855
0.7870
0.7868
0.7864
0.7883
0.7864
0.7857
0.7851
0.7838
0.7847
0.7846
0.7874
0.7859
0.7832
0.7847
0.7835
0.7845
0.7850
0.7856
0.7803
0.7802
0.7784
0.7792
0.7748
0.7702
0.7689
0.7680
0.7673
0.7666
0.7671
0.7642
0.7637
0.7628
0.7613
0.7603
0.7579
0.7581
0.7565
0.7568
0.7568
0.7568
0.7543
0.7515
0.7498
0.7498
0.7505
0.7483
0.7464
0.7450
0.7438
0.7395
0.7385
0.7363
0.7359
0.7355
0.7348
0.7337
0.7326
0.7325
0.7320
0.7335
0.7329
0.7326
0.7320
0.7331
0.7322
0.7309
0.7300
0.7305
0.7314
0.7307
0.7322
0.7317
0.7316
0.7312
0.7311
0.7312
0.7323
0.7321
0.7340
0.7347
0.7335
0.7353
0.7338
0.7337
0.7331
0.7339
0.7337
0.7343
0.7348
0.7352
0.7360
0.7371
0.7331
0.7318
0.7332
0.7342
0.7351
0.7353
0.7357
0.7382
0.7414
0.7416
0.7389
0.7388
0.7390
0.7397
0.7390
0.7406
0.7421
0.7442
0.7412
0.7380
0.7357
0.7397
0.7415
0.7435
0.7439
0.7422
0.7386
0.7392
0.7406
0.7402
0.7405
0.7420
0.7398
0.7388
0.7388
0.7369
0.7354
0.7336
0.7323
0.7314
0.7314
0.7317
0.7313
0.7317
0.7307
0.7308
0.7309
0.7312
0.7314
0.7315
0.7333
0.7333
0.7318
0.7305
0.7297
0.7301
0.7301
0.7306
0.7295
0.7285
0.7317
0.7330
0.7326
0.7336
0.7333
0.7324
0.7325
0.7328
0.7317
0.7314
0.7283
0.7278
0.7275
0.7287
0.7295
0.7281
0.7258
0.7264
0.7225
0.7222
0.7228
0.7242
0.7243
0.7219
0.7225
0.7243
0.7246
0.7237
0.7213
0.7221
0.7208
0.7220
0.7211
0.7245
0.7268
0.7260
0.7241
0.7223
0.7232
0.7206
0.7194
0.7201
0.7187
0.7165
0.7161
0.7147
0.7143
0.7168
0.7200
0.7210
0.7234
0.7176
0.7174
0.7094
0.7071
0.7085
0.7103
0.7109
0.7105
0.7138
0.7149
0.7152
0.7136
0.7159
0.7146
0.7147
0.7121
0.7164
0.7191
0.7192
0.7162
0.7143
0.7194
0.7194
0.7200
0.7211
0.7218
0.7212
0.7236
0.7224
0.7244
0.7281
0.7303
0.7288
0.7286
0.7280
0.7314
0.7348
0.7314
0.7348
0.7351
0.7345
0.7321
0.7332
0.7315
0.7334
0.7282
0.7310
0.7318
0.7366
0.7354
0.7398
0.7419
0.7469
0.7494
0.7486
0.7503
0.7505
0.7500
0.7462
0.7485
0.7499
0.7518
0.7530
0.7557
0.7563
0.7568
0.7571
0.7579
0.7578
0.7567
0.7584
0.7533
0.7529
0.7509
0.7492
0.7482
0.7501
0.7521
0.7518
0.7516
0.7475
0.7516
0.7501
0.7529
0.7496
0.7504
0.7477
0.7449
0.7457
0.7461
0.7468
0.7451
0.7369
0.7415
0.7412
0.7422
0.7419
0.7429
0.7447
0.7441
0.7439
0.7445
0.7456
0.7446
0.7448
0.7445
0.7464
0.7474
0.7468
0.7482
0.7483
0.7450
0.7462
0.7466
0.7488
0.7485
0.7478
0.7501
0.7504
0.7516
0.7571
0.7500
0.7542
0.7540
0.7574
0.7590
0.7604
0.7586
0.7570
0.7580
0.7527
0.7666
0.7656
0.7664
0.7597
0.7594
0.7640
0.7664
0.7517
0.7371
0.7368
0.7283
0.7173
0.7153
0.7124
0.7158
0.7126
0.7099
0.7056
0.7023
0.7052
0.6982
0.6991
0.6942
0.6966
0.6949
0.6949
0.6965
0.6977
0.6955
0.6964
0.6973
0.6961
0.6921
0.6904
0.6906
0.6895
0.6899
0.6891
0.6903
0.6915
0.6891
0.6897
0.6893
0.6928
0.6947
0.6948
0.6925
0.6912
0.6903
0.6922
0.6907
0.6948
0.6922
0.7059
0.7090
0.7101
0.7111
0.7116
0.7103
0.7099
0.7102
0.7092
0.7105
0.7105
0.7140
0.7131
0.7125
0.7143
0.7128
0.7183
0.7184
0.7196
0.7210
0.7236
0.7286
0.7295
0.7271
0.7286
0.7310
0.7283
0.7324
0.7327
0.7331
0.7335
0.7322
0.7346
0.7461
0.7463
0.7493
0.7494
0.7492
0.7493
0.7491
0.7495
0.7488
0.7517
0.7521
0.7521
0.7520
0.7520
0.7521
0.7521
0.7526
0.7518
0.7519
0.7518
0.7521
0.7513
0.7519
0.7520
0.7521
0.7520
0.7519
0.7517
0.7519
0.7519
0.7519
0.7518
0.7519
0.7520
0.7521
0.7521
0.7523
0.7522
0.7522
0.7521
0.7522
0.7522
0.7521
0.7519
0.7520
0.7522
0.7521
0.7521
0.7520
0.7520
0.7521
0.7521
0.7522
0.7521
0.7522
0.7519
0.7520
0.7523
0.7516
0.7521
0.7521
0.7520
0.7525
0.7597
0.7597
0.7594
0.7597
0.7595
0.7596
0.7595
0.7596
0.7596
0.7595
0.7598
0.7595
0.7593
0.7593
0.7597
0.7595
0.7593
0.7592
0.7702
0.7594
0.7595
0.7593
0.7595
0.7593
0.7594
0.7604
0.7595
0.7581
0.7592
0.7593
0.7593
0.7593
0.7592
0.7591
0.7594
0.7594
0.7594
0.7592
0.7593
0.7595
0.7594
0.7595
0.7594
0.7593
0.7596
0.7593
0.7598
0.7595
0.7593
0.7594
0.7594
0.7598
0.7594
0.7593
0.7592
0.7596
0.7593
0.7594
0.7595
0.7594
0.7594
0.7596
0.7594
0.7593
0.7594
0.7594
0.7595
0.7593
0.7593
0.7594
0.7593
0.7663
0.7662
0.7666
0.7664
0.7663
0.7662
0.7669
0.7668
0.7664
0.7663
0.7664
0.7663
0.7665
0.7666
0.7665
0.7666
0.7666
0.7666
0.7669
0.7666
0.7668
0.7665
0.7666
0.7664
0.7605
0.7666
0.7665
0.7673
0.7668
0.7658
0.7665
0.7666
0.7665
0.7667
0.7665
0.7717
0.7665
0.7667
0.7672
0.7681
0.7686
0.7695
0.7668
0.7662
0.7662
0.7665