Historical Omani rial / European currency unit

History of daily rates OMR /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 Omani rial = 2.7068 European currency unit

the minimum on

1 Omani rial = 2.0763 European currency unit

Price history of XEU / OMR

Date OMR/XEU
2.4380
2.4450
2.3916
2.4121
2.3971
2.3892
2.3769
2.3933
2.3946
2.4109
2.4114
2.4186
2.3977
2.3880
2.3734
2.3725
2.3495
2.3616
2.3782
2.4128
2.3968
2.3703
2.3735
2.4275
2.4232
2.4475
2.4346
2.4611
2.4553
2.4786
2.4523
2.4293
2.4168
2.4069
2.3993
2.3836
2.3814
2.3607
2.3620
2.3479
2.3111
2.3603
2.3802
2.3810
2.3780
2.4135
2.4249
2.4257
2.4027
2.3887
2.3618
2.3648
2.3491
2.3778
2.4221
2.4305
2.4480
2.4314
2.4203
2.4211
2.3939
2.3890
2.3985
2.4201
2.4327
2.4420
2.4474
2.4637
2.4744
2.5108
2.5349
2.5166
2.5925
2.6272
2.6278
2.6383
2.6745
2.6410
2.6999
2.5897
2.5642
2.6105
2.5945
2.6134
2.5556
2.5467
2.5311
2.5405
2.5596
2.5855
2.4896
2.4550
2.4691
2.4939
2.4297
2.4111
2.4310
2.4882
2.4590
2.4715
2.4245
2.3575
2.3735
2.3902
2.3162
2.2963
2.2974
2.2700
2.3130
2.2938
2.2760
2.2926
2.2982
2.2925
2.3035
2.3015
2.3020
2.3002
2.3105
2.2851
2.2415
2.2391
2.2375
2.2368
2.2482
2.2357
2.2208
2.2153
2.1992
2.1880
2.2025
2.2115
2.2054
2.2130
2.1875
2.2000
2.2029
2.1896
2.1890
2.1773
2.1805
2.1427
2.1308
2.1234
2.1265
2.1366
2.1396
2.1542
2.1501
2.1569
2.1805
2.1980
2.2072
2.1767
2.1918
2.1558
2.1353
2.1410
2.1553
2.1527
2.1388
2.1505
2.1360
2.1197
2.1252
2.1224
2.1381
2.1447
2.1758
2.1932
2.1899
2.1964
2.2313
2.1996
2.2070
2.1991
2.2031
2.2239
2.2081
2.1885
2.1977
2.1759
2.2023
2.1873
2.2132
2.2085
2.2068
2.2671
2.2896
2.2957
2.3096
2.3031
2.2907
2.2978
2.3349
2.3829
2.3800
2.4031
2.3823
2.3989
2.3902
2.3824
2.4045
2.3551
2.4130
2.3275
2.2785
2.3305
2.3939
2.3965
2.3807
2.3482
2.3567
2.3407
2.3327
2.3200
2.3179
2.3418
2.3325
2.3478
2.3449
2.3589
2.3458
2.3539
2.3340
2.3403
2.3292
2.3557
2.3671
2.3834
2.3628
2.3607
2.3512
2.3690
2.3396
2.3439
2.3159
2.3104
2.3311
2.3181
2.3068
2.3161
2.3012
2.2788
2.3145
2.2950
2.3096
2.3205
2.3260
2.3123
2.3190
2.3223
2.3092
2.2979
2.3075
2.3181
2.2954
2.2913
2.3071
2.2912
2.2853
2.2962
2.3029
2.2716
2.2729
2.2849
2.2645
2.2628
2.2601
2.2778
2.2888
2.2873
2.2878
2.2912
2.2684
2.3139
2.2770
2.2830
2.2656
2.2426
2.2599
2.2434
2.2098
2.2260
2.2403
2.2363
2.2228
2.2600
2.2782
2.2471
2.2188
2.2215
2.2185
2.2091
2.2312
2.2200
2.2333
2.2063
2.2200
2.2337
2.2036
2.1769
2.1697
2.1498
2.1274
2.0973
2.1082
2.1140
2.0849
2.1054
2.1049
2.1092
2.0947
2.1115
2.1003
2.0978
2.1194
2.1174
2.1715
2.1626
2.1891
2.2044
2.2057
2.1886
2.1817
2.2134
2.2272
2.2107
2.2018
2.2123
2.2140
2.1909
2.1713
2.1719
2.1842
2.1712
2.1990
2.2055
2.1964
2.1973
2.2317
2.2631
2.2789
2.2819
2.3217
2.3307
2.3195
2.3074
2.3343
2.3096
2.3680
2.3804
2.3838
2.3929
2.4426
2.4516
2.4355
2.3923
2.4219
2.4426
2.4582
2.4564
2.4486
2.4552
2.4201
2.4325
2.4149
2.4516
2.4564
2.4863
2.4851
2.4988
2.4444
2.4160
2.4480
2.4450
2.4178
2.3518
2.3674
2.3895
2.3613
2.3321
2.3164
2.3084
2.3240
2.3127
2.3337
2.3218
2.2967
2.3223
2.3463
2.3288
2.3629
2.3458
2.3518
2.3330
2.3585
2.2936
2.3022
2.3136
2.3293
2.3167
2.2913
2.2777
2.2774
2.3072
2.3038
2.2839
2.2782
2.3276
2.3030
2.3356
2.3701
2.3653
2.3386
2.3061
2.3243
2.3845
2.4042
2.3838
2.3855
2.3878
2.3733
2.3964
2.3712
2.3879
2.4537
2.4328
2.4147