Historical European currency unit / Omani rial

History of daily rates XEU /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 European currency unit = 0.4816 Omani rial

the minimum on

1 European currency unit = 0.3694 Omani rial

Price history of OMR / XEU

Date XEU/OMR
0.4102
0.4090
0.4181
0.4146
0.4172
0.4186
0.4207
0.4178
0.4176
0.4148
0.4147
0.4135
0.4171
0.4188
0.4213
0.4215
0.4256
0.4235
0.4205
0.4145
0.4172
0.4219
0.4213
0.4119
0.4127
0.4086
0.4108
0.4063
0.4073
0.4034
0.4078
0.4116
0.4138
0.4155
0.4168
0.4195
0.4199
0.4236
0.4234
0.4259
0.4327
0.4237
0.4201
0.4200
0.4205
0.4143
0.4124
0.4122
0.4162
0.4186
0.4234
0.4229
0.4257
0.4206
0.4129
0.4114
0.4085
0.4113
0.4132
0.4130
0.4177
0.4186
0.4169
0.4132
0.4111
0.4095
0.4086
0.4059
0.4041
0.3983
0.3945
0.3974
0.3857
0.3806
0.3805
0.3790
0.3739
0.3786
0.3704
0.3861
0.3900
0.3831
0.3854
0.3826
0.3913
0.3927
0.3951
0.3936
0.3907
0.3868
0.4017
0.4073
0.4050
0.4010
0.4116
0.4148
0.4113
0.4019
0.4067
0.4046
0.4125
0.4242
0.4213
0.4184
0.4317
0.4355
0.4353
0.4405
0.4323
0.4360
0.4394
0.4362
0.4351
0.4362
0.4341
0.4345
0.4344
0.4348
0.4328
0.4376
0.4461
0.4466
0.4469
0.4471
0.4448
0.4473
0.4503
0.4514
0.4547
0.4570
0.4540
0.4522
0.4534
0.4519
0.4571
0.4545
0.4539
0.4567
0.4568
0.4593
0.4586
0.4667
0.4693
0.4709
0.4703
0.4680
0.4674
0.4642
0.4651
0.4636
0.4586
0.4550
0.4531
0.4594
0.4562
0.4639
0.4683
0.4671
0.4640
0.4645
0.4675
0.4650
0.4682
0.4718
0.4706
0.4712
0.4677
0.4663
0.4596
0.4559
0.4566
0.4553
0.4482
0.4546
0.4531
0.4547
0.4539
0.4497
0.4529
0.4569
0.4550
0.4596
0.4541
0.4572
0.4518
0.4528
0.4532
0.4411
0.4368
0.4356
0.4330
0.4342
0.4365
0.4352
0.4283
0.4197
0.4202
0.4161
0.4198
0.4169
0.4184
0.4197
0.4159
0.4246
0.4144
0.4296
0.4389
0.4291
0.4177
0.4173
0.4200
0.4259
0.4243
0.4272
0.4287
0.4310
0.4314
0.4270
0.4287
0.4259
0.4265
0.4239
0.4263
0.4248
0.4284
0.4273
0.4293
0.4245
0.4225
0.4196
0.4232
0.4236
0.4253
0.4221
0.4274
0.4266
0.4318
0.4328
0.4290
0.4314
0.4335
0.4318
0.4345
0.4388
0.4321
0.4357
0.4330
0.4310
0.4299
0.4325
0.4312
0.4306
0.4330
0.4352
0.4334
0.4314
0.4357
0.4364
0.4334
0.4365
0.4376
0.4355
0.4342
0.4402
0.4400
0.4377
0.4416
0.4419
0.4425
0.4390
0.4369
0.4372
0.4371
0.4364
0.4408
0.4322
0.4392
0.4380
0.4414
0.4459
0.4425
0.4457
0.4525
0.4492
0.4464
0.4472
0.4499
0.4425
0.4389
0.4450
0.4507
0.4502
0.4508
0.4527
0.4482
0.4505
0.4478
0.4533
0.4504
0.4477
0.4538
0.4594
0.4609
0.4652
0.4701
0.4768
0.4743
0.4730
0.4796
0.4750
0.4751
0.4741
0.4774
0.4736
0.4761
0.4767
0.4718
0.4723
0.4605
0.4624
0.4568
0.4536
0.4534
0.4569
0.4584
0.4518
0.4490
0.4523
0.4542
0.4520
0.4517
0.4564
0.4606
0.4604
0.4578
0.4606
0.4548
0.4534
0.4553
0.4551
0.4481
0.4419
0.4388
0.4382
0.4307
0.4291
0.4311
0.4334
0.4284
0.4330
0.4223
0.4201
0.4195
0.4179
0.4094
0.4079
0.4106
0.4180
0.4129
0.4094
0.4068
0.4071
0.4084
0.4073
0.4132
0.4111
0.4141
0.4079
0.4071
0.4022
0.4024
0.4002
0.4091
0.4139
0.4085
0.4090
0.4136
0.4252
0.4224
0.4185
0.4235
0.4288
0.4317
0.4332
0.4303
0.4324
0.4285
0.4307
0.4354
0.4306
0.4262
0.4294
0.4232
0.4263
0.4252
0.4286
0.4240
0.4360
0.4344
0.4322
0.4293
0.4316
0.4364
0.4390
0.4391
0.4334
0.4341
0.4379
0.4389
0.4296
0.4342
0.4282
0.4219
0.4228
0.4276
0.4336
0.4302
0.4194
0.4159
0.4195
0.4192
0.4188
0.4213
0.4173
0.4217
0.4188
0.4075
0.4110
0.4141