History of daily rates PHP /OMR since Wednesday, 10 March 2004.
The maximum was reached on
1 Philippine peso = 0.009556 Omani rial
the minimum on
1 Philippine peso = 0.006500 Omani rial
Price history of OMR / PHP
Date | PHP/OMR |
| 0.006694 |
| 0.006754 |
| 0.006811 |
| 0.006864 |
| 0.006842 |
| 0.006914 |
| 0.006954 |
| 0.006871 |
| 0.006867 |
| 0.006870 |
| 0.006882 |
| 0.006830 |
| 0.006827 |
| 0.006830 |
| 0.006905 |
| 0.006905 |
| 0.006961 |
| 0.006943 |
| 0.006901 |
| 0.006927 |
| 0.006956 |
| 0.006941 |
| 0.006976 |
| 0.006880 |
| 0.006877 |
| 0.006785 |
| 0.006792 |
| 0.006800 |
| 0.006761 |
| 0.006773 |
| 0.006769 |
| 0.006797 |
| 0.006789 |
| 0.006778 |
| 0.006787 |
| 0.006832 |
| 0.006769 |
| 0.006849 |
| 0.007034 |
| 0.007064 |
| 0.007073 |
| 0.006926 |
| 0.006964 |
| 0.006912 |
| 0.006907 |
| 0.006865 |
| 0.006846 |
| 0.006858 |
| 0.006930 |
| 0.006865 |
| 0.006944 |
| 0.006940 |
| 0.006919 |
| 0.006869 |
| 0.006977 |
| 0.006991 |
| 0.006957 |
| 0.007006 |
| 0.007042 |
| 0.007020 |
| 0.007046 |
| 0.007076 |
| 0.007052 |
| 0.007029 |
| 0.006898 |
| 0.006975 |
| 0.006952 |
| 0.006918 |
| 0.006871 |
| 0.006798 |
| 0.006706 |
| 0.006732 |
| 0.006612 |
| 0.006617 |
| 0.006544 |
| 0.006540 |
| 0.006527 |
| 0.006522 |
| 0.006525 |
| 0.006712 |
| 0.006780 |
| 0.006745 |
| 0.006845 |
| 0.006835 |
| 0.006886 |
| 0.006936 |
| 0.006950 |
| 0.006893 |
| 0.006837 |
| 0.006876 |
| 0.006995 |
| 0.007012 |
| 0.007115 |
| 0.007217 |
| 0.007273 |
| 0.007356 |
| 0.007365 |
| 0.007344 |
| 0.007318 |
| 0.007327 |
| 0.007348 |
| 0.007345 |
| 0.007348 |
| 0.007363 |
| 0.007503 |
| 0.007490 |
| 0.007499 |
| 0.007449 |
| 0.007520 |
| 0.007474 |
| 0.007513 |
| 0.007525 |
| 0.007541 |
| 0.007664 |
| 0.007721 |
| 0.007630 |
| 0.007644 |
| 0.007637 |
| 0.007594 |
| 0.007677 |
| 0.007683 |
| 0.007622 |
| 0.007580 |
| 0.007574 |
| 0.007577 |
| 0.007577 |
| 0.007536 |
| 0.007662 |
| 0.007720 |
| 0.007708 |
| 0.007731 |
| 0.007677 |
| 0.007589 |
| 0.007634 |
| 0.007729 |
| 0.007649 |
| 0.007558 |
| 0.007666 |
| 0.007799 |
| 0.007914 |
| 0.007906 |
| 0.008036 |
| 0.008085 |
| 0.008075 |
| 0.008021 |
| 0.008039 |
| 0.008042 |
| 0.008014 |
| 0.007956 |
| 0.007958 |
| 0.007924 |
| 0.007967 |
| 0.007943 |
| 0.007932 |
| 0.007929 |
| 0.007908 |
| 0.007926 |
| 0.007910 |
| 0.008029 |
| 0.008008 |
| 0.008012 |
| 0.008012 |
| 0.008011 |
| 0.008000 |
| 0.008015 |
| 0.008017 |
| 0.007992 |
| 0.008013 |
| 0.007990 |
| 0.008003 |
| 0.007973 |
| 0.007992 |
| 0.007974 |
| 0.007947 |
| 0.007952 |
| 0.007929 |
| 0.007923 |
| 0.007957 |
| 0.007952 |
| 0.007950 |
| 0.007948 |
| 0.007918 |
| 0.007938 |
| 0.007940 |
| 0.007916 |
| 0.007843 |
| 0.007843 |
| 0.007839 |
| 0.007802 |
| 0.007781 |
| 0.007801 |
| 0.007719 |
| 0.007679 |
| 0.007665 |
| 0.007721 |
| 0.007647 |
| 0.007584 |
| 0.007563 |
| 0.007644 |
| 0.007603 |
| 0.007609 |
| 0.007591 |
| 0.007656 |
| 0.007607 |
| 0.007566 |
| 0.007512 |
| 0.007474 |
| 0.007615 |
| 0.007588 |
| 0.007540 |
| 0.007614 |
| 0.007581 |
| 0.007566 |
| 0.007567 |
| 0.007553 |
| 0.007628 |
| 0.007536 |
| 0.007584 |
| 0.007564 |
| 0.007616 |
| 0.007573 |
| 0.007538 |
| 0.007581 |
| 0.007576 |
| 0.007570 |
| 0.007625 |
| 0.007527 |
| 0.007531 |
| 0.007463 |
| 0.007419 |
| 0.007426 |
| 0.007384 |
| 0.007364 |
| 0.007421 |
| 0.007369 |
| 0.007345 |
| 0.007349 |
| 0.007378 |
| 0.007376 |
| 0.007549 |
| 0.007534 |
| 0.007548 |
| 0.007498 |
| 0.007528 |
| 0.007496 |
| 0.007370 |
| 0.007390 |
| 0.007447 |
| 0.007380 |
| 0.007308 |
| 0.007340 |
| 0.007413 |
| 0.007388 |
| 0.007393 |
| 0.007458 |
| 0.007383 |
| 0.007349 |
| 0.007340 |
| 0.007311 |
| 0.007358 |
| 0.007438 |
| 0.007416 |
| 0.007359 |
| 0.007372 |
| 0.007351 |
| 0.007330 |
| 0.007300 |
| 0.007375 |
| 0.007344 |
| 0.007345 |
| 0.007270 |
| 0.007271 |
| 0.007286 |
| 0.007322 |
| 0.007342 |
| 0.007328 |
| 0.007232 |
| 0.007227 |
| 0.007183 |
| 0.007150 |
| 0.007123 |
| 0.007111 |
| 0.007109 |
| 0.007101 |
| 0.007109 |
| 0.007139 |
| 0.007194 |
| 0.007225 |
| 0.007220 |
| 0.007191 |
| 0.007288 |
| 0.007245 |
| 0.007186 |
| 0.007199 |
| 0.007197 |
| 0.007200 |
| 0.007200 |
| 0.007215 |
| 0.007251 |
| 0.007322 |
| 0.007326 |
| 0.007334 |
| 0.007348 |
| 0.007447 |
| 0.007456 |
| 0.007335 |
| 0.007394 |
| 0.007403 |
| 0.007359 |
| 0.007367 |
| 0.007389 |
| 0.007398 |
| 0.007410 |
| 0.007428 |
| 0.007357 |
| 0.007409 |
| 0.007475 |
| 0.007504 |
| 0.007547 |
| 0.007640 |
| 0.007670 |
| 0.007712 |
| 0.007706 |
| 0.007624 |
| 0.007647 |
| 0.007598 |
| 0.007657 |
| 0.007580 |
| 0.007518 |
| 0.007527 |
| 0.007455 |
| 0.007470 |
| 0.007513 |
| 0.007515 |
| 0.007536 |
| 0.007582 |
| 0.007520 |
| 0.007565 |
| 0.007524 |
| 0.007559 |
| 0.007479 |
| 0.007518 |
| 0.007661 |
| 0.007630 |
| 0.007588 |
| 0.007598 |
| 0.007572 |
| 0.007622 |
| 0.007667 |
| 0.007706 |
| 0.007775 |
| 0.007792 |
| 0.007727 |
| 0.007744 |
| 0.007753 |
| 0.007712 |
| 0.007666 |
| 0.007721 |
| 0.007771 |
| 0.007761 |
| 0.007676 |
| 0.007677 |
| 0.007677 |
| 0.007645 |
| 0.007629 |
| 0.007648 |
| 0.007628 |
| 0.007702 |
| 0.007736 |
| 0.007709 |
| 0.007710 |
| 0.007696 |
| 0.007746 |
| 0.007731 |
| 0.007742 |
| 0.007697 |
| 0.007719 |
| 0.007765 |
| 0.007734 |
| 0.007733 |
| 0.007827 |
| 0.007900 |
| 0.007946 |
| 0.007977 |
| 0.007937 |
| 0.007953 |
| 0.007985 |
| 0.007957 |
| 0.008025 |
| 0.008107 |
| 0.008172 |
| 0.008303 |
| 0.008264 |
| 0.008314 |
| 0.008194 |
| 0.008179 |
| 0.008168 |
| 0.008235 |
| 0.008144 |
| 0.008204 |
| 0.008147 |
| 0.008305 |
| 0.008356 |
| 0.008299 |
| 0.008245 |
| 0.008229 |
| 0.008247 |
| 0.008155 |
| 0.008207 |
| 0.008250 |
| 0.008337 |
| 0.008343 |
| 0.008352 |
| 0.008299 |
| 0.008293 |
| 0.008264 |
| 0.008211 |
| 0.008092 |
| 0.008083 |
| 0.008099 |
| 0.008066 |
| 0.008059 |
| 0.008057 |
| 0.008049 |
| 0.008169 |
| 0.008200 |
| 0.008166 |
| 0.008131 |
| 0.008130 |
| 0.008164 |
| 0.008159 |
| 0.008186 |
| 0.008175 |
| 0.008158 |
| 0.008224 |
| 0.008262 |
| 0.008348 |
| 0.008422 |
| 0.008282 |
| 0.008225 |
| 0.008279 |
| 0.008240 |
| 0.008192 |
| 0.008236 |
| 0.008235 |
| 0.008325 |
| 0.008404 |
| 0.008419 |
| 0.008454 |
| 0.008501 |
| 0.008526 |
| 0.008542 |
| 0.008537 |
| 0.008553 |
| 0.008523 |
| 0.008534 |
| 0.008643 |
| 0.008630 |
| 0.008657 |
| 0.008606 |
| 0.008622 |
| 0.008701 |
| 0.008704 |
| 0.008621 |
| 0.008707 |
| 0.008594 |
| 0.008599 |
| 0.008669 |
| 0.008704 |
| 0.008728 |
| 0.008695 |
| 0.008701 |
| 0.008675 |
| 0.008718 |
| 0.008732 |
| 0.008635 |
| 0.008578 |
| 0.008548 |
| 0.008611 |
| 0.008624 |
| 0.008618 |
| 0.008626 |
| 0.008581 |
| 0.008561 |
| 0.008567 |
| 0.008578 |
| 0.008559 |
| 0.008593 |
| 0.008586 |
| 0.008600 |
| 0.008587 |
| 0.008551 |
| 0.008633 |
| 0.008707 |
| 0.008837 |
| 0.008844 |
| 0.008780 |
| 0.008814 |
| 0.008773 |
| 0.008811 |
| 0.008879 |
| 0.008873 |
| 0.008849 |
| 0.008847 |
| 0.008818 |
| 0.008786 |
| 0.008772 |
| 0.008834 |
| 0.008774 |
| 0.008817 |
| 0.008817 |
| 0.008810 |
| 0.008663 |
| 0.008642 |
| 0.008668 |
| 0.008659 |
| 0.008577 |
| 0.008596 |
| 0.008530 |
| 0.008622 |
| 0.008653 |
| 0.008616 |
| 0.008633 |
| 0.008659 |
| 0.008555 |
| 0.008478 |
| 0.008483 |
| 0.008530 |
| 0.008633 |
| 0.008626 |
| 0.008673 |
| 0.008675 |
| 0.008730 |
| 0.008730 |
| 0.008809 |
| 0.008777 |
| 0.008830 |
| 0.008846 |
| 0.008886 |
| 0.008943 |
| 0.008924 |
| 0.008928 |
| 0.008926 |
| 0.008865 |
| 0.008901 |
| 0.008836 |
| 0.008720 |
| 0.008675 |
| 0.008706 |
| 0.008806 |
| 0.008823 |
| 0.008849 |
| 0.008897 |
| 0.008902 |
| 0.008866 |
| 0.008817 |
| 0.008928 |
| 0.008775 |
| 0.008983 |
| 0.008998 |
| 0.009165 |
| 0.009244 |
| 0.009344 |
| 0.009353 |
| 0.009413 |
| 0.009350 |
| 0.009338 |
| 0.009334 |
| 0.009335 |
| 0.009421 |
| 0.009419 |
| 0.009476 |
| 0.009461 |
| 0.009450 |
| 0.009461 |
| 0.009472 |
| 0.009454 |
| 0.009475 |
| 0.009415 |
| 0.009469 |
| 0.009473 |
| 0.009416 |
| 0.009383 |
| 0.009361 |
| 0.009375 |
| 0.009405 |
| 0.009411 |
| 0.009392 |
| 0.009352 |
| 0.009373 |
| 0.009338 |
| 0.009329 |
| 0.009312 |
| 0.009295 |
| 0.009278 |
| 0.009225 |
| 0.009220 |
| 0.009259 |
| 0.009263 |
| 0.009180 |
| 0.009115 |
| 0.009085 |
| 0.009192 |
| 0.009200 |
| 0.009196 |
| 0.009157 |
| 0.009201 |
| 0.009154 |
| 0.009187 |
| 0.009022 |
| 0.009089 |
| 0.008958 |
| 0.008850 |
| 0.008842 |
| 0.008906 |
| 0.008989 |
| 0.009075 |
| 0.009126 |
| 0.009007 |
| 0.008996 |
| 0.008990 |
| 0.008984 |
| 0.008949 |
| 0.008966 |
| 0.009026 |
| 0.008979 |
| 0.008951 |
| 0.009036 |
| 0.009062 |
| 0.009037 |
| 0.008927 |
| 0.008894 |
| 0.008777 |
| 0.008714 |
| 0.008770 |
| 0.008837 |
| 0.008756 |
| 0.008817 |
| 0.008900 |
| 0.008787 |
| 0.008869 |
| 0.008885 |
| 0.008967 |
| 0.009011 |
| 0.008883 |
| 0.008907 |
| 0.008875 |
| 0.008748 |
| 0.008811 |
| 0.008803 |
| 0.008973 |
| 0.009113 |
| 0.009067 |
| 0.009050 |
| 0.009064 |
| 0.009024 |
| 0.009166 |
| 0.009074 |
| 0.008933 |
| 0.008938 |
| 0.008926 |
| 0.008824 |
| 0.008799 |
| 0.008857 |
| 0.008895 |
| 0.008867 |
| 0.008836 |
| 0.008878 |
| 0.008947 |
| 0.009017 |
| 0.008903 |
| 0.008881 |
| 0.008912 |
| 0.008876 |
| 0.008846 |
| 0.008828 |
| 0.008831 |
| 0.008892 |
| 0.008831 |
| 0.008862 |
| 0.008807 |
| 0.008858 |
| 0.008676 |
| 0.008626 |
| 0.008652 |
| 0.008660 |
| 0.008786 |
| 0.008732 |
| 0.008645 |
| 0.008766 |
| 0.008786 |
| 0.008671 |
| 0.008729 |
| 0.008795 |
| 0.008911 |
| 0.008969 |
| 0.008938 |
| 0.008887 |
| 0.008838 |
| 0.008794 |
| 0.008762 |
| 0.008735 |
| 0.008712 |
| 0.008659 |
| 0.008521 |
| 0.008532 |
| 0.008465 |
| 0.008559 |
| 0.008496 |
| 0.008318 |
| 0.008281 |
| 0.008312 |
| 0.008272 |
| 0.008290 |
| 0.008455 |
| 0.008285 |
| 0.008210 |
| 0.008324 |
| 0.008256 |
| 0.008506 |
| 0.008489 |
| 0.008623 |
| 0.008690 |
| 0.008614 |
| 0.008594 |
| 0.008528 |
| 0.008491 |
| 0.008418 |
| 0.008406 |
| 0.008393 |
| 0.008339 |
| 0.008333 |
| 0.008306 |
| 0.008257 |
| 0.008251 |
| 0.008315 |
| 0.008378 |
| 0.008440 |
| 0.008374 |
| 0.008296 |
| 0.008240 |
| 0.008345 |
| 0.008338 |
| 0.008145 |
| 0.008188 |
| 0.008252 |
| 0.008198 |
| 0.008063 |
| 0.008187 |
| 0.008238 |
| 0.008254 |
| 0.008234 |
| 0.008076 |
| 0.008062 |
| 0.007929 |
| 0.007908 |
| 0.007877 |
| 0.007938 |
| 0.007945 |
| 0.008058 |
| 0.008003 |
| 0.008007 |
| 0.008020 |
| 0.007960 |
| 0.007967 |
| 0.007975 |
| 0.007969 |
| 0.007956 |
| 0.008087 |
| 0.008177 |
| 0.008202 |
| 0.008102 |
| 0.008146 |
| 0.007997 |
| 0.007917 |
| 0.007996 |
| 0.008036 |
| 0.008049 |
| 0.007936 |
| 0.008009 |
| 0.007954 |
| 0.007926 |
| 0.007848 |
| 0.008007 |
| 0.008115 |
| 0.008181 |
| 0.008155 |
| 0.008124 |
| 0.008158 |
| 0.008088 |
| 0.008150 |
| 0.008094 |
| 0.008128 |
| 0.008068 |
| 0.007892 |
| 0.007859 |
| 0.007709 |
| 0.007790 |
| 0.007933 |
| 0.007927 |
| 0.007791 |
| 0.008027 |
| 0.008160 |
| 0.008115 |
| 0.008194 |
| 0.008315 |
| 0.008173 |
| 0.008255 |
| 0.008317 |
| 0.008434 |
| 0.008479 |
| 0.008684 |
| 0.008705 |
| 0.008751 |
| 0.008683 |
| 0.008483 |
| 0.008429 |
| 0.008558 |
| 0.008643 |
| 0.008648 |
| 0.008726 |
| 0.008846 |
| 0.008824 |
| 0.008984 |
| 0.009006 |
| 0.009114 |
| 0.009103 |
| 0.009169 |
| 0.009229 |
| 0.009229 |
| 0.009250 |
| 0.009268 |
| 0.009213 |
| 0.009416 |
| 0.009484 |
| 0.009493 |
| 0.009444 |
| 0.009404 |
| 0.009476 |
| 0.009419 |
| 0.009370 |
| 0.009483 |
| 0.009404 |
| 0.009319 |
| 0.009301 |
| 0.009312 |
| 0.009253 |
| 0.009084 |
| 0.009008 |
| 0.008888 |
| 0.008964 |
| 0.008809 |
| 0.008765 |
| 0.008725 |
| 0.008771 |
| 0.008671 |
| 0.008559 |
| 0.008516 |
| 0.008305 |
| 0.008249 |
| 0.008271 |
| 0.008239 |
| 0.008226 |
| 0.008423 |
| 0.008450 |
| 0.008461 |
| 0.008585 |
| 0.008443 |
| 0.008360 |
| 0.008353 |
| 0.008348 |
| 0.008343 |
| 0.008259 |
| 0.008401 |
| 0.008348 |
| 0.008313 |
| 0.008154 |
| 0.008123 |
| 0.008091 |
| 0.008089 |
| 0.008073 |
| 0.008033 |
| 0.007953 |
| 0.007998 |
| 0.007905 |
| 0.007967 |
| 0.007886 |
| 0.008001 |
| 0.008000 |
| 0.007972 |
| 0.007899 |
| 0.007828 |
| 0.007841 |
| 0.007867 |
| 0.007881 |
| 0.007813 |
| 0.007790 |
| 0.007793 |
| 0.007753 |
| 0.007658 |
| 0.007743 |
| 0.007714 |
| 0.007729 |
| 0.007700 |
| 0.007722 |
| 0.007682 |
| 0.007690 |
| 0.007675 |
| 0.007692 |
| 0.007637 |
| 0.007660 |
| 0.007609 |
| 0.007614 |
| 0.007511 |
| 0.007522 |
| 0.007498 |
| 0.007481 |
| 0.007471 |
| 0.007376 |
| 0.007291 |
| 0.007376 |
| 0.007258 |
| 0.007203 |
| 0.007219 |
| 0.007247 |
| 0.007293 |
| 0.007287 |
| 0.007307 |
| 0.007362 |
| 0.007498 |
| 0.007434 |
| 0.007453 |
| 0.007506 |
| 0.007513 |
| 0.007527 |
| 0.007521 |
| 0.007545 |
| 0.007506 |
| 0.007537 |
| 0.007407 |
| 0.007412 |
| 0.007457 |
| 0.007423 |
| 0.007365 |
| 0.007272 |
| 0.007321 |
| 0.007294 |
| 0.007245 |
| 0.007221 |
| 0.007198 |
| 0.007171 |
| 0.007125 |
| 0.007087 |
| 0.007025 |
| 0.007040 |
| 0.007032 |
| 0.007003 |
| 0.006934 |
| 0.006888 |
| 0.006910 |
| 0.006871 |
| 0.006834 |
| 0.006830 |
| 0.006866 |
| 0.006844 |
| 0.006856 |
| 0.006881 |
| 0.006894 |
| 0.006876 |
| 0.006851 |
| 0.006894 |
| 0.006910 |
| 0.006838 |
| 0.006854 |
| 0.006920 |
| 0.006899 |
| 0.006965 |
| 0.007051 |
| 0.007067 |
| 0.007029 |
| 0.007053 |
| 0.007109 |
| 0.007109 |
| 0.007111 |
| 0.007033 |
| 0.007085 |
| 0.007022 |
| 0.007078 |
| 0.007100 |
| 0.007132 |
| 0.007041 |
| 0.007037 |
| 0.007007 |
| 0.007050 |
| 0.007046 |
| 0.006979 |
| 0.006943 |
| 0.006921 |
| 0.006852 |
| 0.006845 |
| 0.006852 |
| 0.006845 |
| 0.006827 |
| 0.006860 |
| 0.006845 |
| 0.006834 |
| 0.006829 |
| 0.006839 |
| 0.006831 |
| 0.006830 |
| 0.006817 |
| 0.006827 |
| 0.006833 |
| 0.006812 |
| 0.006838 |
| 0.006844 |
| 0.006852 |
| 0.006843 |
| 0.006892 |
| 0.006899 |
| 0.006902 |
| 0.006894 |
| 0.006860 |
| 0.006879 |
| 0.006909 |
| 0.006890 |
| 0.006850 |
| 0.006845 |
| 0.006866 |
| 0.006909 |
| 0.006891 |
| 0.006863 |
| 0.006877 |
| 0.006877 |
| 0.006886 |
| 0.006910 |
| 0.006889 |
| 0.006822 |
| 0.006830 |
| 0.006810 |
| 0.006804 |
| 0.006822 |