Historical Philippine peso / Omani rial

History of daily rates PHP /OMR since Wednesday, 10 March 2004.

The maximum was reached on

1 Philippine peso = 0.009556 Omani rial

the minimum on

1 Philippine peso = 0.006500 Omani rial

Price history of OMR / PHP

Date PHP/OMR
0.006694
0.006754
0.006811
0.006864
0.006842
0.006914
0.006954
0.006871
0.006867
0.006870
0.006882
0.006830
0.006827
0.006830
0.006905
0.006905
0.006961
0.006943
0.006901
0.006927
0.006956
0.006941
0.006976
0.006880
0.006877
0.006785
0.006792
0.006800
0.006761
0.006773
0.006769
0.006797
0.006789
0.006778
0.006787
0.006832
0.006769
0.006849
0.007034
0.007064
0.007073
0.006926
0.006964
0.006912
0.006907
0.006865
0.006846
0.006858
0.006930
0.006865
0.006944
0.006940
0.006919
0.006869
0.006977
0.006991
0.006957
0.007006
0.007042
0.007020
0.007046
0.007076
0.007052
0.007029
0.006898
0.006975
0.006952
0.006918
0.006871
0.006798
0.006706
0.006732
0.006612
0.006617
0.006544
0.006540
0.006527
0.006522
0.006525
0.006712
0.006780
0.006745
0.006845
0.006835
0.006886
0.006936
0.006950
0.006893
0.006837
0.006876
0.006995
0.007012
0.007115
0.007217
0.007273
0.007356
0.007365
0.007344
0.007318
0.007327
0.007348
0.007345
0.007348
0.007363
0.007503
0.007490
0.007499
0.007449
0.007520
0.007474
0.007513
0.007525
0.007541
0.007664
0.007721
0.007630
0.007644
0.007637
0.007594
0.007677
0.007683
0.007622
0.007580
0.007574
0.007577
0.007577
0.007536
0.007662
0.007720
0.007708
0.007731
0.007677
0.007589
0.007634
0.007729
0.007649
0.007558
0.007666
0.007799
0.007914
0.007906
0.008036
0.008085
0.008075
0.008021
0.008039
0.008042
0.008014
0.007956
0.007958
0.007924
0.007967
0.007943
0.007932
0.007929
0.007908
0.007926
0.007910
0.008029
0.008008
0.008012
0.008012
0.008011
0.008000
0.008015
0.008017
0.007992
0.008013
0.007990
0.008003
0.007973
0.007992
0.007974
0.007947
0.007952
0.007929
0.007923
0.007957
0.007952
0.007950
0.007948
0.007918
0.007938
0.007940
0.007916
0.007843
0.007843
0.007839
0.007802
0.007781
0.007801
0.007719
0.007679
0.007665
0.007721
0.007647
0.007584
0.007563
0.007644
0.007603
0.007609
0.007591
0.007656
0.007607
0.007566
0.007512
0.007474
0.007615
0.007588
0.007540
0.007614
0.007581
0.007566
0.007567
0.007553
0.007628
0.007536
0.007584
0.007564
0.007616
0.007573
0.007538
0.007581
0.007576
0.007570
0.007625
0.007527
0.007531
0.007463
0.007419
0.007426
0.007384
0.007364
0.007421
0.007369
0.007345
0.007349
0.007378
0.007376
0.007549
0.007534
0.007548
0.007498
0.007528
0.007496
0.007370
0.007390
0.007447
0.007380
0.007308
0.007340
0.007413
0.007388
0.007393
0.007458
0.007383
0.007349
0.007340
0.007311
0.007358
0.007438
0.007416
0.007359
0.007372
0.007351
0.007330
0.007300
0.007375
0.007344
0.007345
0.007270
0.007271
0.007286
0.007322
0.007342
0.007328
0.007232
0.007227
0.007183
0.007150
0.007123
0.007111
0.007109
0.007101
0.007109
0.007139
0.007194
0.007225
0.007220
0.007191
0.007288
0.007245
0.007186
0.007199
0.007197
0.007200
0.007200
0.007215
0.007251
0.007322
0.007326
0.007334
0.007348
0.007447
0.007456
0.007335
0.007394
0.007403
0.007359
0.007367
0.007389
0.007398
0.007410
0.007428
0.007357
0.007409
0.007475
0.007504
0.007547
0.007640
0.007670
0.007712
0.007706
0.007624
0.007647
0.007598
0.007657
0.007580
0.007518
0.007527
0.007455
0.007470
0.007513
0.007515
0.007536
0.007582
0.007520
0.007565
0.007524
0.007559
0.007479
0.007518
0.007661
0.007630
0.007588
0.007598
0.007572
0.007622
0.007667
0.007706
0.007775
0.007792
0.007727
0.007744
0.007753
0.007712
0.007666
0.007721
0.007771
0.007761
0.007676
0.007677
0.007677
0.007645
0.007629
0.007648
0.007628
0.007702
0.007736
0.007709
0.007710
0.007696
0.007746
0.007731
0.007742
0.007697
0.007719
0.007765
0.007734
0.007733
0.007827
0.007900
0.007946
0.007977
0.007937
0.007953
0.007985
0.007957
0.008025
0.008107
0.008172
0.008303
0.008264
0.008314
0.008194
0.008179
0.008168
0.008235
0.008144
0.008204
0.008147
0.008305
0.008356
0.008299
0.008245
0.008229
0.008247
0.008155
0.008207
0.008250
0.008337
0.008343
0.008352
0.008299
0.008293
0.008264
0.008211
0.008092
0.008083
0.008099
0.008066
0.008059
0.008057
0.008049
0.008169
0.008200
0.008166
0.008131
0.008130
0.008164
0.008159
0.008186
0.008175
0.008158
0.008224
0.008262
0.008348
0.008422
0.008282
0.008225
0.008279
0.008240
0.008192
0.008236
0.008235
0.008325
0.008404
0.008419
0.008454
0.008501
0.008526
0.008542
0.008537
0.008553
0.008523
0.008534
0.008643
0.008630
0.008657
0.008606
0.008622
0.008701
0.008704
0.008621
0.008707
0.008594
0.008599
0.008669
0.008704
0.008728
0.008695
0.008701
0.008675
0.008718
0.008732
0.008635
0.008578
0.008548
0.008611
0.008624
0.008618
0.008626
0.008581
0.008561
0.008567
0.008578
0.008559
0.008593
0.008586
0.008600
0.008587
0.008551
0.008633
0.008707
0.008837
0.008844
0.008780
0.008814
0.008773
0.008811
0.008879
0.008873
0.008849
0.008847
0.008818
0.008786
0.008772
0.008834
0.008774
0.008817
0.008817
0.008810
0.008663
0.008642
0.008668
0.008659
0.008577
0.008596
0.008530
0.008622
0.008653
0.008616
0.008633
0.008659
0.008555
0.008478
0.008483
0.008530
0.008633
0.008626
0.008673
0.008675
0.008730
0.008730
0.008809
0.008777
0.008830
0.008846
0.008886
0.008943
0.008924
0.008928
0.008926
0.008865
0.008901
0.008836
0.008720
0.008675
0.008706
0.008806
0.008823
0.008849
0.008897
0.008902
0.008866
0.008817
0.008928
0.008775
0.008983
0.008998
0.009165
0.009244
0.009344
0.009353
0.009413
0.009350
0.009338
0.009334
0.009335
0.009421
0.009419
0.009476
0.009461
0.009450
0.009461
0.009472
0.009454
0.009475
0.009415
0.009469
0.009473
0.009416
0.009383
0.009361
0.009375
0.009405
0.009411
0.009392
0.009352
0.009373
0.009338
0.009329
0.009312
0.009295
0.009278
0.009225
0.009220
0.009259
0.009263
0.009180
0.009115
0.009085
0.009192
0.009200
0.009196
0.009157
0.009201
0.009154
0.009187
0.009022
0.009089
0.008958
0.008850
0.008842
0.008906
0.008989
0.009075
0.009126
0.009007
0.008996
0.008990
0.008984
0.008949
0.008966
0.009026
0.008979
0.008951
0.009036
0.009062
0.009037
0.008927
0.008894
0.008777
0.008714
0.008770
0.008837
0.008756
0.008817
0.008900
0.008787
0.008869
0.008885
0.008967
0.009011
0.008883
0.008907
0.008875
0.008748
0.008811
0.008803
0.008973
0.009113
0.009067
0.009050
0.009064
0.009024
0.009166
0.009074
0.008933
0.008938
0.008926
0.008824
0.008799
0.008857
0.008895
0.008867
0.008836
0.008878
0.008947
0.009017
0.008903
0.008881
0.008912
0.008876
0.008846
0.008828
0.008831
0.008892
0.008831
0.008862
0.008807
0.008858
0.008676
0.008626
0.008652
0.008660
0.008786
0.008732
0.008645
0.008766
0.008786
0.008671
0.008729
0.008795
0.008911
0.008969
0.008938
0.008887
0.008838
0.008794
0.008762
0.008735
0.008712
0.008659
0.008521
0.008532
0.008465
0.008559
0.008496
0.008318
0.008281
0.008312
0.008272
0.008290
0.008455
0.008285
0.008210
0.008324
0.008256
0.008506
0.008489
0.008623
0.008690
0.008614
0.008594
0.008528
0.008491
0.008418
0.008406
0.008393
0.008339
0.008333
0.008306
0.008257
0.008251
0.008315
0.008378
0.008440
0.008374
0.008296
0.008240
0.008345
0.008338
0.008145
0.008188
0.008252
0.008198
0.008063
0.008187
0.008238
0.008254
0.008234
0.008076
0.008062
0.007929
0.007908
0.007877
0.007938
0.007945
0.008058
0.008003
0.008007
0.008020
0.007960
0.007967
0.007975
0.007969
0.007956
0.008087
0.008177
0.008202
0.008102
0.008146
0.007997
0.007917
0.007996
0.008036
0.008049
0.007936
0.008009
0.007954
0.007926
0.007848
0.008007
0.008115
0.008181
0.008155
0.008124
0.008158
0.008088
0.008150
0.008094
0.008128
0.008068
0.007892
0.007859
0.007709
0.007790
0.007933
0.007927
0.007791
0.008027
0.008160
0.008115
0.008194
0.008315
0.008173
0.008255
0.008317
0.008434
0.008479
0.008684
0.008705
0.008751
0.008683
0.008483
0.008429
0.008558
0.008643
0.008648
0.008726
0.008846
0.008824
0.008984
0.009006
0.009114
0.009103
0.009169
0.009229
0.009229
0.009250
0.009268
0.009213
0.009416
0.009484
0.009493
0.009444
0.009404
0.009476
0.009419
0.009370
0.009483
0.009404
0.009319
0.009301
0.009312
0.009253
0.009084
0.009008
0.008888
0.008964
0.008809
0.008765
0.008725
0.008771
0.008671
0.008559
0.008516
0.008305
0.008249
0.008271
0.008239
0.008226
0.008423
0.008450
0.008461
0.008585
0.008443
0.008360
0.008353
0.008348
0.008343
0.008259
0.008401
0.008348
0.008313
0.008154
0.008123
0.008091
0.008089
0.008073
0.008033
0.007953
0.007998
0.007905
0.007967
0.007886
0.008001
0.008000
0.007972
0.007899
0.007828
0.007841
0.007867
0.007881
0.007813
0.007790
0.007793
0.007753
0.007658
0.007743
0.007714
0.007729
0.007700
0.007722
0.007682
0.007690
0.007675
0.007692
0.007637
0.007660
0.007609
0.007614
0.007511
0.007522
0.007498
0.007481
0.007471
0.007376
0.007291
0.007376
0.007258
0.007203
0.007219
0.007247
0.007293
0.007287
0.007307
0.007362
0.007498
0.007434
0.007453
0.007506
0.007513
0.007527
0.007521
0.007545
0.007506
0.007537
0.007407
0.007412
0.007457
0.007423
0.007365
0.007272
0.007321
0.007294
0.007245
0.007221
0.007198
0.007171
0.007125
0.007087
0.007025
0.007040
0.007032
0.007003
0.006934
0.006888
0.006910
0.006871
0.006834
0.006830
0.006866
0.006844
0.006856
0.006881
0.006894
0.006876
0.006851
0.006894
0.006910
0.006838
0.006854
0.006920
0.006899
0.006965
0.007051
0.007067
0.007029
0.007053
0.007109
0.007109
0.007111
0.007033
0.007085
0.007022
0.007078
0.007100
0.007132
0.007041
0.007037
0.007007
0.007050
0.007046
0.006979
0.006943
0.006921
0.006852
0.006845
0.006852
0.006845
0.006827
0.006860
0.006845
0.006834
0.006829
0.006839
0.006831
0.006830
0.006817
0.006827
0.006833
0.006812
0.006838
0.006844
0.006852
0.006843
0.006892
0.006899
0.006902
0.006894
0.006860
0.006879
0.006909
0.006890
0.006850
0.006845
0.006866
0.006909
0.006891
0.006863
0.006877
0.006877
0.006886
0.006910
0.006889
0.006822
0.006830
0.006810
0.006804
0.006822