Lịch sử của giá hàng ngày PHP /OMR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.009556 Rial Oman
tối thiểu trên
1 Peso Philipin = 0.006500 Rial Oman
Date | PHP/OMR |
---|---|
0.006675 | |
0.006694 | |
0.006754 | |
0.006811 | |
0.006864 | |
0.006842 | |
0.006914 | |
0.006954 | |
0.006871 | |
0.006867 | |
0.006870 | |
0.006882 | |
0.006830 | |
0.006827 | |
0.006830 | |
0.006905 | |
0.006905 | |
0.006961 | |
0.006943 | |
0.006901 | |
0.006927 | |
0.006956 | |
0.006941 | |
0.006976 | |
0.006880 | |
0.006877 | |
0.006785 | |
0.006792 | |
0.006800 | |
0.006761 | |
0.006773 | |
0.006769 | |
0.006797 | |
0.006789 | |
0.006778 | |
0.006787 | |
0.006832 | |
0.006769 | |
0.006849 | |
0.007034 | |
0.007064 | |
0.007073 | |
0.006926 | |
0.006964 | |
0.006912 | |
0.006907 | |
0.006865 | |
0.006846 | |
0.006858 | |
0.006930 | |
0.006865 | |
0.006944 | |
0.006940 | |
0.006919 | |
0.006869 | |
0.006977 | |
0.006991 | |
0.006957 | |
0.007006 | |
0.007042 | |
0.007020 | |
0.007046 | |
0.007076 | |
0.007052 | |
0.007029 | |
0.006898 | |
0.006975 | |
0.006952 | |
0.006918 | |
0.006871 | |
0.006798 | |
0.006706 | |
0.006732 | |
0.006612 | |
0.006617 | |
0.006544 | |
0.006540 | |
0.006527 | |
0.006522 | |
0.006525 | |
0.006712 | |
0.006780 | |
0.006745 | |
0.006845 | |
0.006835 | |
0.006886 | |
0.006936 | |
0.006950 | |
0.006893 | |
0.006837 | |
0.006876 | |
0.006995 | |
0.007012 | |
0.007115 | |
0.007217 | |
0.007273 | |
0.007356 | |
0.007365 | |
0.007344 | |
0.007318 | |
0.007327 | |
0.007348 | |
0.007345 | |
0.007348 | |
0.007363 | |
0.007503 | |
0.007490 | |
0.007499 | |
0.007449 | |
0.007520 | |
0.007474 | |
0.007513 | |
0.007525 | |
0.007541 | |
0.007664 | |
0.007721 | |
0.007630 | |
0.007644 | |
0.007637 | |
0.007594 | |
0.007677 | |
0.007683 | |
0.007622 | |
0.007580 | |
0.007574 | |
0.007577 | |
0.007577 | |
0.007536 | |
0.007662 | |
0.007720 | |
0.007708 | |
0.007731 | |
0.007677 | |
0.007589 | |
0.007634 | |
0.007729 | |
0.007649 | |
0.007558 | |
0.007666 | |
0.007799 | |
0.007914 | |
0.007906 | |
0.008036 | |
0.008085 | |
0.008075 | |
0.008021 | |
0.008039 | |
0.008042 | |
0.008014 | |
0.007956 | |
0.007958 | |
0.007924 | |
0.007967 | |
0.007943 | |
0.007932 | |
0.007929 | |
0.007908 | |
0.007926 | |
0.007910 | |
0.008029 | |
0.008008 | |
0.008012 | |
0.008012 | |
0.008011 | |
0.008000 | |
0.008015 | |
0.008017 | |
0.007992 | |
0.008013 | |
0.007990 | |
0.008003 | |
0.007973 | |
0.007992 | |
0.007974 | |
0.007947 | |
0.007952 | |
0.007929 | |
0.007923 | |
0.007957 | |
0.007952 | |
0.007950 | |
0.007948 | |
0.007918 | |
0.007938 | |
0.007940 | |
0.007916 | |
0.007843 | |
0.007843 | |
0.007839 | |
0.007802 | |
0.007781 | |
0.007801 | |
0.007719 | |
0.007679 | |
0.007665 | |
0.007721 | |
0.007647 | |
0.007584 | |
0.007563 | |
0.007644 | |
0.007603 | |
0.007609 | |
0.007591 | |
0.007656 | |
0.007607 | |
0.007566 | |
0.007512 | |
0.007474 | |
0.007615 | |
0.007588 | |
0.007540 | |
0.007614 | |
0.007581 | |
0.007566 | |
0.007567 | |
0.007553 | |
0.007628 | |
0.007536 | |
0.007584 | |
0.007564 | |
0.007616 | |
0.007573 | |
0.007538 | |
0.007581 | |
0.007576 | |
0.007570 | |
0.007625 | |
0.007527 | |
0.007531 | |
0.007463 | |
0.007419 | |
0.007426 | |
0.007384 | |
0.007364 | |
0.007421 | |
0.007369 | |
0.007345 | |
0.007349 | |
0.007378 | |
0.007376 | |
0.007549 | |
0.007534 | |
0.007548 | |
0.007498 | |
0.007528 | |
0.007496 | |
0.007370 | |
0.007390 | |
0.007447 | |
0.007380 | |
0.007308 | |
0.007340 | |
0.007413 | |
0.007388 | |
0.007393 | |
0.007458 | |
0.007383 | |
0.007349 | |
0.007340 | |
0.007311 | |
0.007358 | |
0.007438 | |
0.007416 | |
0.007359 | |
0.007372 | |
0.007351 | |
0.007330 | |
0.007300 | |
0.007375 | |
0.007344 | |
0.007345 | |
0.007270 | |
0.007271 | |
0.007286 | |
0.007322 | |
0.007342 | |
0.007328 | |
0.007232 | |
0.007227 | |
0.007183 | |
0.007150 | |
0.007123 | |
0.007111 | |
0.007109 | |
0.007101 | |
0.007109 | |
0.007139 | |
0.007194 | |
0.007225 | |
0.007220 | |
0.007191 | |
0.007288 | |
0.007245 | |
0.007186 | |
0.007199 | |
0.007197 | |
0.007200 | |
0.007200 | |
0.007215 | |
0.007251 | |
0.007322 | |
0.007326 | |
0.007334 | |
0.007348 | |
0.007447 | |
0.007456 | |
0.007335 | |
0.007394 | |
0.007403 | |
0.007359 | |
0.007367 | |
0.007389 | |
0.007398 | |
0.007410 | |
0.007428 | |
0.007357 | |
0.007409 | |
0.007475 | |
0.007504 | |
0.007547 | |
0.007640 | |
0.007670 | |
0.007712 | |
0.007706 | |
0.007624 | |
0.007647 | |
0.007598 | |
0.007657 | |
0.007580 | |
0.007518 | |
0.007527 | |
0.007455 | |
0.007470 | |
0.007513 | |
0.007515 | |
0.007536 | |
0.007582 | |
0.007520 | |
0.007565 | |
0.007524 | |
0.007559 | |
0.007479 | |
0.007518 | |
0.007661 | |
0.007630 | |
0.007588 | |
0.007598 | |
0.007572 | |
0.007622 | |
0.007667 | |
0.007706 | |
0.007775 | |
0.007792 | |
0.007727 | |
0.007744 | |
0.007753 | |
0.007712 | |
0.007666 | |
0.007721 | |
0.007771 | |
0.007761 | |
0.007676 | |
0.007677 | |
0.007677 | |
0.007645 | |
0.007629 | |
0.007648 | |
0.007628 | |
0.007702 | |
0.007736 | |
0.007709 | |
0.007710 | |
0.007696 | |
0.007746 | |
0.007731 | |
0.007742 | |
0.007697 | |
0.007719 | |
0.007765 | |
0.007734 | |
0.007733 | |
0.007827 | |
0.007900 | |
0.007946 | |
0.007977 | |
0.007937 | |
0.007953 | |
0.007985 | |
0.007957 | |
0.008025 | |
0.008107 | |
0.008172 | |
0.008303 | |
0.008264 | |
0.008314 | |
0.008194 | |
0.008179 | |
0.008168 | |
0.008235 | |
0.008144 | |
0.008204 | |
0.008147 | |
0.008305 | |
0.008356 | |
0.008299 | |
0.008245 | |
0.008229 | |
0.008247 | |
0.008155 | |
0.008207 | |
0.008250 | |
0.008337 | |
0.008343 | |
0.008352 | |
0.008299 | |
0.008293 | |
0.008264 | |
0.008211 | |
0.008092 | |
0.008083 | |
0.008099 | |
0.008066 | |
0.008059 | |
0.008057 | |
0.008049 | |
0.008169 | |
0.008200 | |
0.008166 | |
0.008131 | |
0.008130 | |
0.008164 | |
0.008159 | |
0.008186 | |
0.008175 | |
0.008158 | |
0.008224 | |
0.008262 | |
0.008348 | |
0.008422 | |
0.008282 | |
0.008225 | |
0.008279 | |
0.008240 | |
0.008192 | |
0.008236 | |
0.008235 | |
0.008325 | |
0.008404 | |
0.008419 | |
0.008454 | |
0.008501 | |
0.008526 | |
0.008542 | |
0.008537 | |
0.008553 | |
0.008523 | |
0.008534 | |
0.008643 | |
0.008630 | |
0.008657 | |
0.008606 | |
0.008622 | |
0.008701 | |
0.008704 | |
0.008621 | |
0.008707 | |
0.008594 | |
0.008599 | |
0.008669 | |
0.008704 | |
0.008728 | |
0.008695 | |
0.008701 | |
0.008675 | |
0.008718 | |
0.008732 | |
0.008635 | |
0.008578 | |
0.008548 | |
0.008611 | |
0.008624 | |
0.008618 | |
0.008626 | |
0.008581 | |
0.008561 | |
0.008567 | |
0.008578 | |
0.008559 | |
0.008593 | |
0.008586 | |
0.008600 | |
0.008587 | |
0.008551 | |
0.008633 | |
0.008707 | |
0.008837 | |
0.008844 | |
0.008780 | |
0.008814 | |
0.008773 | |
0.008811 | |
0.008879 | |
0.008873 | |
0.008849 | |
0.008847 | |
0.008818 | |
0.008786 | |
0.008772 | |
0.008834 | |
0.008774 | |
0.008817 | |
0.008817 | |
0.008810 | |
0.008663 | |
0.008642 | |
0.008668 | |
0.008659 | |
0.008577 | |
0.008596 | |
0.008530 | |
0.008622 | |
0.008653 | |
0.008616 | |
0.008633 | |
0.008659 | |
0.008555 | |
0.008478 | |
0.008483 | |
0.008530 | |
0.008633 | |
0.008626 | |
0.008673 | |
0.008675 | |
0.008730 | |
0.008730 | |
0.008809 | |
0.008777 | |
0.008830 | |
0.008846 | |
0.008886 | |
0.008943 | |
0.008924 | |
0.008928 | |
0.008926 | |
0.008865 | |
0.008901 | |
0.008836 | |
0.008720 | |
0.008675 | |
0.008706 | |
0.008806 | |
0.008823 | |
0.008849 | |
0.008897 | |
0.008902 | |
0.008866 | |
0.008817 | |
0.008928 | |
0.008775 | |
0.008983 | |
0.008998 | |
0.009165 | |
0.009244 | |
0.009344 | |
0.009353 | |
0.009413 | |
0.009350 | |
0.009338 | |
0.009334 | |
0.009335 | |
0.009421 | |
0.009419 | |
0.009476 | |
0.009461 | |
0.009450 | |
0.009461 | |
0.009472 | |
0.009454 | |
0.009475 | |
0.009415 | |
0.009469 | |
0.009473 | |
0.009416 | |
0.009383 | |
0.009361 | |
0.009375 | |
0.009405 | |
0.009411 | |
0.009392 | |
0.009352 | |
0.009373 | |
0.009338 | |
0.009329 | |
0.009312 | |
0.009295 | |
0.009278 | |
0.009225 | |
0.009220 | |
0.009259 | |
0.009263 | |
0.009180 | |
0.009115 | |
0.009085 | |
0.009192 | |
0.009200 | |
0.009196 | |
0.009157 | |
0.009201 | |
0.009154 | |
0.009187 | |
0.009022 | |
0.009089 | |
0.008958 | |
0.008850 | |
0.008842 | |
0.008906 | |
0.008989 | |
0.009075 | |
0.009126 | |
0.009007 | |
0.008996 | |
0.008990 | |
0.008984 | |
0.008949 | |
0.008966 | |
0.009026 | |
0.008979 | |
0.008951 | |
0.009036 | |
0.009062 | |
0.009037 | |
0.008927 | |
0.008894 | |
0.008777 | |
0.008714 | |
0.008770 | |
0.008837 | |
0.008756 | |
0.008817 | |
0.008900 | |
0.008787 | |
0.008869 | |
0.008885 | |
0.008967 | |
0.009011 | |
0.008883 | |
0.008907 | |
0.008875 | |
0.008748 | |
0.008811 | |
0.008803 | |
0.008973 | |
0.009113 | |
0.009067 | |
0.009050 | |
0.009064 | |
0.009024 | |
0.009166 | |
0.009074 | |
0.008933 | |
0.008938 | |
0.008926 | |
0.008824 | |
0.008799 | |
0.008857 | |
0.008895 | |
0.008867 | |
0.008836 | |
0.008878 | |
0.008947 | |
0.009017 | |
0.008903 | |
0.008881 | |
0.008912 | |
0.008876 | |
0.008846 | |
0.008828 | |
0.008831 | |
0.008892 | |
0.008831 | |
0.008862 | |
0.008807 | |
0.008858 | |
0.008676 | |
0.008626 | |
0.008652 | |
0.008660 | |
0.008786 | |
0.008732 | |
0.008645 | |
0.008766 | |
0.008786 | |
0.008671 | |
0.008729 | |
0.008795 | |
0.008911 | |
0.008969 | |
0.008938 | |
0.008887 | |
0.008838 | |
0.008794 | |
0.008762 | |
0.008735 | |
0.008712 | |
0.008659 | |
0.008521 | |
0.008532 | |
0.008465 | |
0.008559 | |
0.008496 | |
0.008318 | |
0.008281 | |
0.008312 | |
0.008272 | |
0.008290 | |
0.008455 | |
0.008285 | |
0.008210 | |
0.008324 | |
0.008256 | |
0.008506 | |
0.008489 | |
0.008623 | |
0.008690 | |
0.008614 | |
0.008594 | |
0.008528 | |
0.008491 | |
0.008418 | |
0.008406 | |
0.008393 | |
0.008339 | |
0.008333 | |
0.008306 | |
0.008257 | |
0.008251 | |
0.008315 | |
0.008378 | |
0.008440 | |
0.008374 | |
0.008296 | |
0.008240 | |
0.008345 | |
0.008338 | |
0.008145 | |
0.008188 | |
0.008252 | |
0.008198 | |
0.008063 | |
0.008187 | |
0.008238 | |
0.008254 | |
0.008234 | |
0.008076 | |
0.008062 | |
0.007929 | |
0.007908 | |
0.007877 | |
0.007938 | |
0.007945 | |
0.008058 | |
0.008003 | |
0.008007 | |
0.008020 | |
0.007960 | |
0.007967 | |
0.007975 | |
0.007969 | |
0.007956 | |
0.008087 | |
0.008177 | |
0.008202 | |
0.008102 | |
0.008146 | |
0.007997 | |
0.007917 | |
0.007996 | |
0.008036 | |
0.008049 | |
0.007936 | |
0.008009 | |
0.007954 | |
0.007926 | |
0.007848 | |
0.008007 | |
0.008115 | |
0.008181 | |
0.008155 | |
0.008124 | |
0.008158 | |
0.008088 | |
0.008150 | |
0.008094 | |
0.008128 | |
0.008068 | |
0.007892 | |
0.007859 | |
0.007709 | |
0.007790 | |
0.007933 | |
0.007927 | |
0.007791 | |
0.008027 | |
0.008160 | |
0.008115 | |
0.008194 | |
0.008315 | |
0.008173 | |
0.008255 | |
0.008317 | |
0.008434 | |
0.008479 | |
0.008684 | |
0.008705 | |
0.008751 | |
0.008683 | |
0.008483 | |
0.008429 | |
0.008558 | |
0.008643 | |
0.008648 | |
0.008726 | |
0.008846 | |
0.008824 | |
0.008984 | |
0.009006 | |
0.009114 | |
0.009103 | |
0.009169 | |
0.009229 | |
0.009229 | |
0.009250 | |
0.009268 | |
0.009213 | |
0.009416 | |
0.009484 | |
0.009493 | |
0.009444 | |
0.009404 | |
0.009476 | |
0.009419 | |
0.009370 | |
0.009483 | |
0.009404 | |
0.009319 | |
0.009301 | |
0.009312 | |
0.009253 | |
0.009084 | |
0.009008 | |
0.008888 | |
0.008964 | |
0.008809 | |
0.008765 | |
0.008725 | |
0.008771 | |
0.008671 | |
0.008559 | |
0.008516 | |
0.008305 | |
0.008249 | |
0.008271 | |
0.008239 | |
0.008226 | |
0.008423 | |
0.008450 | |
0.008461 | |
0.008585 | |
0.008443 | |
0.008360 | |
0.008353 | |
0.008348 | |
0.008343 | |
0.008259 | |
0.008401 | |
0.008348 | |
0.008313 | |
0.008154 | |
0.008123 | |
0.008091 | |
0.008089 | |
0.008073 | |
0.008033 | |
0.007953 | |
0.007998 | |
0.007905 | |
0.007967 | |
0.007886 | |
0.008001 | |
0.008000 | |
0.007972 | |
0.007899 | |
0.007828 | |
0.007841 | |
0.007867 | |
0.007881 | |
0.007813 | |
0.007790 | |
0.007793 | |
0.007753 | |
0.007658 | |
0.007743 | |
0.007714 | |
0.007729 | |
0.007700 | |
0.007722 | |
0.007682 | |
0.007690 | |
0.007675 | |
0.007692 | |
0.007637 | |
0.007660 | |
0.007609 | |
0.007614 | |
0.007511 | |
0.007522 | |
0.007498 | |
0.007481 | |
0.007471 | |
0.007376 | |
0.007291 | |
0.007376 | |
0.007258 | |
0.007203 | |
0.007219 | |
0.007247 | |
0.007293 | |
0.007287 | |
0.007307 | |
0.007362 | |
0.007498 | |
0.007434 | |
0.007453 | |
0.007506 | |
0.007513 | |
0.007527 | |
0.007521 | |
0.007545 | |
0.007506 | |
0.007537 | |
0.007407 | |
0.007412 | |
0.007457 | |
0.007423 | |
0.007365 | |
0.007272 | |
0.007321 | |
0.007294 | |
0.007245 | |
0.007221 | |
0.007198 | |
0.007171 | |
0.007125 | |
0.007087 | |
0.007025 | |
0.007040 | |
0.007032 | |
0.007003 | |
0.006934 | |
0.006888 | |
0.006910 | |
0.006871 | |
0.006834 | |
0.006830 | |
0.006866 | |
0.006844 | |
0.006856 | |
0.006881 | |
0.006894 | |
0.006876 | |
0.006851 | |
0.006894 | |
0.006910 | |
0.006838 | |
0.006854 | |
0.006920 | |
0.006899 | |
0.006965 | |
0.007051 | |
0.007067 | |
0.007029 | |
0.007053 | |
0.007109 | |
0.007109 | |
0.007111 | |
0.007033 | |
0.007085 | |
0.007022 | |
0.007078 | |
0.007100 | |
0.007132 | |
0.007041 | |
0.007037 | |
0.007007 | |
0.007050 | |
0.007046 | |
0.006979 | |
0.006943 | |
0.006921 | |
0.006852 | |
0.006845 | |
0.006852 | |
0.006845 | |
0.006827 | |
0.006860 | |
0.006845 | |
0.006834 | |
0.006829 | |
0.006839 | |
0.006831 | |
0.006830 | |
0.006817 | |
0.006827 | |
0.006833 | |
0.006812 | |
0.006838 | |
0.006844 | |
0.006852 | |
0.006843 | |
0.006892 | |
0.006899 | |
0.006902 | |
0.006894 | |
0.006860 | |
0.006879 | |
0.006909 | |
0.006890 | |
0.006850 | |
0.006845 | |
0.006866 | |
0.006909 | |
0.006891 | |
0.006863 | |
0.006877 | |
0.006877 | |
0.006886 | |
0.006910 | |
0.006889 | |
0.006822 | |
0.006830 | |
0.006810 | |
0.006804 |