Philippine peso Saudi riyal Converter

₱

﷼

Graphic Philippine peso / Saudi riyal

Philippine peso to Saudi riyal conversion table

10 philippine peso = 0.78 ﷼
20 philippine peso = 1.56 ﷼
30 philippine peso = 2.33 ﷼
40 philippine peso = 3.11 ﷼
50 philippine peso = 3.89 ﷼
60 philippine peso = 4.67 ﷼
70 philippine peso = 5.45 ﷼

80 philippine peso = 6.23 ﷼
90 philippine peso = 7.00 ﷼
100 philippine peso = 7.78 ﷼
150 philippine peso = 11.67 ﷼
200 philippine peso = 15.57 ﷼
250 philippine peso = 19.46 ﷼
300 philippine peso = 23.35 ﷼

400 philippine peso = 31.13 ﷼
500 philippine peso = 38.92 ﷼
600 philippine peso = 46.70 ﷼
700 philippine peso = 54.48 ﷼
800 philippine peso = 62.26 ﷼
900 philippine peso = 70.05 ﷼
1 000 philippine peso = 77.83 ﷼

Philippine peso currency

iso 4217: PHP
Philippines

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Converter Philippine peso / Saudi riyal

2016-09-27 ► 1 PHP = 0.07783 SAR ► Converter Philippine peso Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Saudi riyal parity obtained here was updated on the 2016-09-27

1 PHP = 0.07783 SAR

You can change the currencies in the form.

Historical Philippine peso / Saudi riyal

History of daily rates PHP /SAR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

1 Philippine peso = 0.10011703449529 Saudi riyal

the minimum on Wednesday, 31 March 2004

1 Philippine peso = 0.066062126237663 Saudi riyal

date
2016-09-27	0.07783
2016-09-26	0.07749
2016-09-25	0.07785
2016-09-24	0.07785
2016-09-23	0.07785
2016-09-22	0.07840
2016-09-21	0.07850
2016-09-20	0.07838
2016-09-19	0.07816
2016-09-18	0.07819
2016-09-17	0.07819
2016-09-16	0.07819
2016-09-15	0.07874
2016-09-14	0.07903
2016-09-13	0.07847
2016-09-12	0.07900
2016-09-11	0.07909
2016-09-10	0.07909
2016-09-09	0.07909
2016-09-08	0.07969
2016-09-07	0.08028
2016-09-06	0.08056
2016-09-05	0.07972
2016-09-04	0.07977
2016-09-03	0.08049
2016-09-02	0.08049
2016-09-01	0.08030
2016-08-31	0.08030
2016-08-30	0.08065
2016-08-29	0.08086
2016-08-28	0.08080
2016-08-27	0.08080
2016-08-26	0.08080
2016-08-25	0.08088
2016-08-24	0.08059
2016-08-23	0.08087
2016-08-22	0.08054
2016-08-21	0.08080
2016-08-20	0.08080
2016-08-19	0.08080
2016-08-18	0.08095
2016-08-17	0.08075
2016-08-16	0.08112
2016-08-15	0.08096
2016-08-14	0.08048
2016-08-13	0.08048
2016-08-12	0.08048
2016-08-11	0.08033
2016-08-10	0.08043
2016-08-09	0.08003
2016-08-08	0.07989
2016-08-07	0.07978
2016-08-06	0.07978
2016-08-05	0.07978
2016-08-04	0.07964
2016-08-03	0.07966
2016-08-02	0.07975
2016-08-01	0.07972
2016-07-31	0.07960
2016-07-30	0.07960
2016-07-29	0.07960
2016-07-28	0.07958
2016-07-27	0.07930
2016-07-26	0.07945
2016-07-25	0.07954
2016-07-24	0.07955
2016-07-23	0.07955
2016-07-22	0.07955
2016-07-21	0.07952
2016-07-20	0.07950
2016-07-19	0.07994
2016-07-18	0.08022
2016-07-17	0.08018
2016-07-16	0.08018
2016-07-15	0.08013
2016-07-14	0.07986
2016-07-13	0.07941
2016-07-12	0.07929
2016-07-11	0.07940
2016-07-10	0.07964
2016-07-09	0.07962
2016-07-08	0.07963
2016-07-07	0.07972
2016-07-06	0.07971
2016-07-05	0.07985
2016-07-04	0.07996
2016-07-03	0.07981
2016-07-02	0.07981
2016-07-01	0.07981
2016-06-30	0.07952
2016-06-29	0.07976
2016-06-28	0.07999
2016-06-27	0.07935
2016-06-26	0.07983
2016-06-25	0.07982
2016-06-24	0.07982
2016-06-23	0.08074
2016-06-22	0.08077
2016-06-21	0.08093
2016-06-20	0.08096
2016-06-19	0.08083
2016-06-18	0.08076
2016-06-17	0.08077
2016-06-16	0.08099
2016-06-15	0.08112
2016-06-14	0.08129
2016-06-13	0.08145
2016-06-12	0.08148
2016-06-11	0.08148
2016-06-10	0.08155
2016-06-09	0.08157
2016-06-08	0.08137
2016-06-07	0.08109
2016-06-06	0.08088
2016-06-05	0.08087
2016-06-04	0.08081
2016-06-03	0.08048
2016-06-02	0.08036
2016-06-01	0.08022
2016-05-31	0.08029
2016-05-30	0.08038
2016-05-29	0.08036
2016-05-28	0.08036
2016-05-27	0.08035
2016-05-26	0.08024
2016-05-25	0.08020
2016-05-24	0.08021
2016-05-23	0.08021
2016-05-22	0.08021
2016-05-21	0.08021
2016-05-20	0.08020
2016-05-19	0.08052
2016-05-18	0.08072
2016-05-17	0.08054
2016-05-16	0.08042
2016-05-15	0.08040
2016-05-14	0.08038
2016-05-13	0.08055
2016-05-12	0.08032
2016-05-11	0.08006
2016-05-10	0.07945
2016-05-09	0.07949
2016-05-08	0.07949
2016-05-07	0.07950
2016-05-06	0.07941
2016-05-05	0.07952
2016-05-04	0.07979
2016-05-03	0.07981
2016-05-02	0.07998
2016-05-01	0.07997
2016-04-30	0.07997
2016-04-29	0.08004
2016-04-28	0.08002
2016-04-27	0.08008
2016-04-26	0.08015
2016-04-25	0.08042
2016-04-24	0.08041
2016-04-23	0.08042
2016-04-22	0.08076
2016-04-21	0.08116
2016-04-20	0.08132
2016-04-19	0.08121
2016-04-18	0.08126
2016-04-17	0.08123
2016-04-16	0.08124
2016-04-15	0.08128
2016-04-14	0.08148
2016-04-13	0.08146
2016-04-12	0.08129
2016-04-11	0.08130
2016-04-10	0.08127
2016-04-09	0.08127
2016-04-08	0.08109
2016-04-07	0.08117
2016-04-06	0.08113
2016-04-05	0.08131
2016-04-04	0.08142
2016-04-03	0.08142
2016-04-02	0.08142
2016-04-01	0.08154
2016-03-31	0.08142
2016-03-30	0.08100
2016-03-29	0.08091
2016-03-28	0.08086
2016-03-27	0.08086
2016-03-26	0.08086
2016-03-25	0.08087
2016-03-24	0.08091
2016-03-23	0.08100
2016-03-22	0.08081
2016-03-21	0.08082
2016-03-20	0.08083
2016-03-19	0.08083
2016-03-18	0.08068
2016-03-17	0.08034
2016-03-16	0.08030
2016-03-15	0.08052
2016-03-14	0.08056
2016-03-13	0.08056
2016-03-12	0.08057
2016-03-11	0.08043
2016-03-10	0.07998
2016-03-09	0.07987
2016-03-08	0.08001
2016-03-07	0.08004
2016-03-06	0.08004
2016-03-05	0.08004
2016-03-04	0.07967
2016-03-03	0.07936
2016-03-02	0.07924
2016-03-01	0.07904
2016-02-29	0.07886
2016-02-28	0.07886
2016-02-27	0.07885
2016-02-26	0.07880
2016-02-25	0.07873
2016-02-24	0.07879
2016-02-23	0.07880
2016-02-22	0.07878
2016-02-21	0.07880
2016-02-20	0.07879
2016-02-19	0.07887
2016-02-18	0.07881
2016-02-17	0.07892
2016-02-16	0.07910
2016-02-15	0.07894
2016-02-14	0.07896
2016-02-13	0.07896
2016-02-12	0.07883
2016-02-11	0.07895
2016-02-10	0.07863
2016-02-09	0.07856
2016-02-08	0.07867
2016-02-07	0.07866
2016-02-06	0.07866
2016-02-05	0.07862
2016-02-04	0.07845
2016-02-03	0.07844
2016-02-02	0.07864
2016-02-01	0.07855
2016-01-31	0.07855
2016-01-30	0.07854
2016-01-29	0.07845
2016-01-28	0.07827
2016-01-27	0.07817
2016-01-26	0.07828
2016-01-25	0.07855
2016-01-24	0.07854
2016-01-23	0.07855
2016-01-22	0.07836
2016-01-21	0.07841
2016-01-20	0.07872
2016-01-19	0.07854
2016-01-18	0.07847
2016-01-17	0.07846
2016-01-16	0.07846
2016-01-15	0.07863
2016-01-14	0.07912
2016-01-13	0.07929
2016-01-12	0.07956
2016-01-11	0.07967
2016-01-10	0.07969
2016-01-09	0.07968
2016-01-08	0.07972
2016-01-07	0.07976
2016-01-06	0.07992
2016-01-05	0.07958
2016-01-04	0.07996
2016-01-03	0.07997
2016-01-02	0.07997
2016-01-01	0.07991
2015-12-31	0.07976
2015-12-30	0.07967
2015-12-29	0.07963
2015-12-28	0.07959
2015-12-27	0.07959
2015-12-26	0.07960
2015-12-25	0.07960
2015-12-24	0.07936
2015-12-23	0.07935
2015-12-22	0.07929
2015-12-21	0.07927
2015-12-20	0.07928
2015-12-19	0.07927
2015-12-18	0.07915
2015-12-17	0.07927
2015-12-16	0.07915
2015-12-15	0.07913
2015-12-14	0.07925
2015-12-13	0.07923
2015-12-12	0.07923
2015-12-11	0.07946
2015-12-10	0.07951
2015-12-09	0.07955
2015-12-08	0.07970
2015-12-07	0.07968
2015-12-06	0.07968
2015-12-05	0.07967
2015-12-04	0.07973
2015-12-03	0.07957
2015-12-02	0.07957
2015-12-01	0.07957
2015-11-30	0.07956
2015-11-29	0.07956
2015-11-28	0.07955
2015-11-27	0.07966
2015-11-26	0.07980
2015-11-25	0.07967
2015-11-24	0.07953
2015-11-23	0.07980
2015-11-22	0.07978
2015-11-21	0.07978
2015-11-20	0.07981
2015-11-19	0.07949
2015-11-18	0.07954
2015-11-17	0.07949
2015-11-16	0.07967
2015-11-15	0.07970
2015-11-14	0.07964
2015-11-13	0.07965
2015-11-12	0.07975
2015-11-11	0.07958
2015-11-10	0.07925
2015-11-09	0.07942
2015-11-08	0.07969
2015-11-07	0.07976
2015-11-06	0.07984
2015-11-05	0.08000
2015-11-04	0.08003
2015-11-03	0.08001
2015-11-02	0.08006
2015-11-01	0.08016
2015-10-31	0.08005
2015-10-30	0.08005
2015-10-29	0.07992
2015-10-28	0.08011
2015-10-27	0.08029
2015-10-26	0.08046
2015-10-25	0.08053
2015-10-24	0.08058
2015-10-23	0.08057
2015-10-22	0.08061
2015-10-21	0.08079
2015-10-20	0.08097
2015-10-19	0.08127
2015-10-18	0.08145
2015-10-17	0.08145
2015-10-16	0.08151
2015-10-15	0.08178
2015-10-14	0.08151
2015-10-13	0.08154
2015-10-12	0.08202
2015-10-11	0.08201
2015-10-10	0.08197
2015-10-09	0.08188
2015-10-08	0.08131
2015-10-07	0.08128
2015-10-06	0.08072
2015-10-05	0.08066
2015-10-04	0.08037
2015-10-03	0.08026
2015-10-02	0.08033
2015-10-01	0.08018
2015-09-30	0.08022
2015-09-29	0.08008