Philippine peso to Saudi riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Saudi riyal was the Wednesday, 19 October 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 72.85 Saudi riyal

The worst day to change Philippine peso in Saudi riyal was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 72.85 Saudi riyal

Philippine peso to Saudi riyal conversion table

Philippine peso (PHP) Saudi riyal (SAR)
 10.00  0.74
 20.00  1.47
 30.00  2.21
 40.00  2.94
 50.00  3.68
 60.00  4.42
 70.00  5.15
 80.00  5.89
 90.00  6.62
 100.00  7.36
 150.00  11.04
 200.00  14.72
 250.00  18.40
 300.00  22.08
 400.00  29.44
 500.00  36.80
 600.00  44.16
 700.00  51.52
 800.00  58.88
 900.00  66.24
 1 000.00  73.60
 1 500.00  110.40
 2 000.00  147.20
 5 000.00  368.00
 10 000.00  736.00

convert Saudi riyal to Philippine peso

Historical Philippine peso / Saudi riyal

History of daily rates PHP /SAR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.10011703449529 Saudi riyal

the minimum on Wednesday, 31 March 2004

  • 1 Philippine peso = 0.066062126237663 Saudi riyal
Date PHP/SAR
Friday, 22 September 2017 0.07360
Thursday, 21 September 2017 0.07354
Wednesday, 20 September 2017 0.07363
Tuesday, 19 September 2017 0.07358
Monday, 18 September 2017 0.07324
Sunday, 17 September 2017 0.07311
Saturday, 16 September 2017 0.07312
Friday, 15 September 2017 0.07312
Thursday, 14 September 2017 0.07314
Wednesday, 13 September 2017 0.07345
Tuesday, 12 September 2017 0.07368
Monday, 11 September 2017 0.07369
Sunday, 10 September 2017 0.07378
Saturday, 9 September 2017 0.07378
Friday, 8 September 2017 0.07373
Thursday, 7 September 2017 0.07401
Wednesday, 6 September 2017 0.07349
Tuesday, 5 September 2017 0.07344
Monday, 4 September 2017 0.07330
Sunday, 3 September 2017 0.07346
Saturday, 2 September 2017 0.07345
Friday, 1 September 2017 0.07343
Thursday, 31 August 2017 0.07330
Wednesday, 30 August 2017 0.07332
Tuesday, 29 August 2017 0.07330
Monday, 28 August 2017 0.07364
Sunday, 27 August 2017 0.07356
Saturday, 26 August 2017 0.07351
Friday, 25 August 2017 0.07341
Thursday, 24 August 2017 0.07351
Wednesday, 23 August 2017 0.07334
Tuesday, 22 August 2017 0.07311
Monday, 21 August 2017 0.07285
Sunday, 20 August 2017 0.07289
Saturday, 19 August 2017 0.07297
Friday, 18 August 2017 0.07293
Thursday, 17 August 2017 0.07295
Wednesday, 16 August 2017 0.07301
Tuesday, 15 August 2017 0.07292
Monday, 14 August 2017 0.07322
Sunday, 13 August 2017 0.07352
Saturday, 12 August 2017 0.07353
Friday, 11 August 2017 0.07352
Thursday, 10 August 2017 0.07371
Wednesday, 9 August 2017 0.07406
Tuesday, 8 August 2017 0.07421
Monday, 7 August 2017 0.07446
Sunday, 6 August 2017 0.07457
Saturday, 5 August 2017 0.07452
Friday, 4 August 2017 0.07452
Thursday, 3 August 2017 0.07456
Wednesday, 2 August 2017 0.07442
Tuesday, 1 August 2017 0.07438
Monday, 31 July 2017 0.07432
Sunday, 30 July 2017 0.07420
Saturday, 29 July 2017 0.07419
Friday, 28 July 2017 0.07420
Thursday, 27 July 2017 0.07420
Wednesday, 26 July 2017 0.07410
Tuesday, 25 July 2017 0.07404
Monday, 24 July 2017 0.07391
Sunday, 23 July 2017 0.07404
Saturday, 22 July 2017 0.07400
Friday, 21 July 2017 0.07393
Thursday, 20 July 2017 0.07405
Wednesday, 19 July 2017 0.07380
Tuesday, 18 July 2017 0.07386
Monday, 17 July 2017 0.07399
Sunday, 16 July 2017 0.07408
Saturday, 15 July 2017 0.07407
Friday, 14 July 2017 0.07407
Thursday, 13 July 2017 0.07416
Wednesday, 12 July 2017 0.07432
Tuesday, 11 July 2017 0.07391
Monday, 10 July 2017 0.07375
Sunday, 9 July 2017 0.07410
Saturday, 8 July 2017 0.07416
Friday, 7 July 2017 0.07415
Thursday, 6 July 2017 0.07401
Wednesday, 5 July 2017 0.07413
Tuesday, 4 July 2017 0.07420
Monday, 3 July 2017 0.07418
Sunday, 2 July 2017 0.07441
Saturday, 1 July 2017 0.07442
Friday, 30 June 2017 0.07435
Thursday, 29 June 2017 0.07419
Wednesday, 28 June 2017 0.07426
Tuesday, 27 June 2017 0.07451
Monday, 26 June 2017 0.07468
Sunday, 25 June 2017 0.07488
Saturday, 24 June 2017 0.07485
Friday, 23 June 2017 0.07485
Thursday, 22 June 2017 0.07453
Wednesday, 21 June 2017 0.07457
Tuesday, 20 June 2017 0.07487
Monday, 19 June 2017 0.07506
Sunday, 18 June 2017 0.07517
Saturday, 17 June 2017 0.07521
Friday, 16 June 2017 0.07516
Thursday, 15 June 2017 0.07522
Wednesday, 14 June 2017 0.07575
Tuesday, 13 June 2017 0.07570
Monday, 12 June 2017 0.07573
Sunday, 11 June 2017 0.07575
Saturday, 10 June 2017 0.07577
Friday, 9 June 2017 0.07572
Thursday, 8 June 2017 0.07570
Wednesday, 7 June 2017 0.07578
Tuesday, 6 June 2017 0.07581
Monday, 5 June 2017 0.07590
Sunday, 4 June 2017 0.07619
Saturday, 3 June 2017 0.07557
Friday, 2 June 2017 0.07599
Thursday, 1 June 2017 0.07532
Wednesday, 31 May 2017 0.07533
Tuesday, 30 May 2017 0.07525
Monday, 29 May 2017 0.07529
Sunday, 28 May 2017 0.07532
Saturday, 27 May 2017 0.07537
Friday, 26 May 2017 0.07535
Thursday, 25 May 2017 0.07510
Wednesday, 24 May 2017 0.07502
Tuesday, 23 May 2017 0.07515
Monday, 22 May 2017 0.07538
Sunday, 21 May 2017 0.07563
Saturday, 20 May 2017 0.07554
Friday, 19 May 2017 0.07554
Thursday, 18 May 2017 0.07521
Wednesday, 17 May 2017 0.07531
Tuesday, 16 May 2017 0.07553
Monday, 15 May 2017 0.07560
Sunday, 14 May 2017 0.07549
Saturday, 13 May 2017 0.07546
Friday, 12 May 2017 0.07545
Thursday, 11 May 2017 0.07512
Wednesday, 10 May 2017 0.07512
Tuesday, 9 May 2017 0.07515
Monday, 8 May 2017 0.07521
Sunday, 7 May 2017 0.07520
Saturday, 6 May 2017 0.07521
Friday, 5 May 2017 0.07521
Thursday, 4 May 2017 0.07516
Wednesday, 3 May 2017 0.07504
Tuesday, 2 May 2017 0.07496
Monday, 1 May 2017 0.07475
Sunday, 30 April 2017 0.07483
Saturday, 29 April 2017 0.07467
Friday, 28 April 2017 0.07467
Thursday, 27 April 2017 0.07500
Wednesday, 26 April 2017 0.07525
Tuesday, 25 April 2017 0.07548
Monday, 24 April 2017 0.07527
Sunday, 23 April 2017 0.07522
Saturday, 22 April 2017 0.07522
Friday, 21 April 2017 0.07522
Thursday, 20 April 2017 0.07526
Wednesday, 19 April 2017 0.07538
Tuesday, 18 April 2017 0.07557
Monday, 17 April 2017 0.07573
Sunday, 16 April 2017 0.07578
Saturday, 15 April 2017 0.07576
Friday, 14 April 2017 0.07576
Thursday, 13 April 2017 0.07586
Wednesday, 12 April 2017 0.07584
Tuesday, 11 April 2017 0.07555
Monday, 10 April 2017 0.07560
Sunday, 9 April 2017 0.07530
Saturday, 8 April 2017 0.07528
Friday, 7 April 2017 0.07528
Thursday, 6 April 2017 0.07473
Wednesday, 5 April 2017 0.07481
Tuesday, 4 April 2017 0.07472
Monday, 3 April 2017 0.07479
Sunday, 2 April 2017 0.07472
Saturday, 1 April 2017 0.07470
Friday, 31 March 2017 0.07470
Thursday, 30 March 2017 0.07471
Wednesday, 29 March 2017 0.07469
Tuesday, 28 March 2017 0.07473
Monday, 27 March 2017 0.07481
Sunday, 26 March 2017 0.07471
Saturday, 25 March 2017 0.07468
Friday, 24 March 2017 0.07466
Thursday, 23 March 2017 0.07439
Wednesday, 22 March 2017 0.07463
Tuesday, 21 March 2017 0.07475
Monday, 20 March 2017 0.07484
Sunday, 19 March 2017 0.07469
Saturday, 18 March 2017 0.07471
Friday, 17 March 2017 0.07471
Thursday, 16 March 2017 0.07493
Wednesday, 15 March 2017 0.07467
Tuesday, 14 March 2017 0.07450
Monday, 13 March 2017 0.07454
Sunday, 12 March 2017 0.07467
Saturday, 11 March 2017 0.07461
Friday, 10 March 2017 0.07461
Thursday, 9 March 2017 0.07442
Wednesday, 8 March 2017 0.07450
Tuesday, 7 March 2017 0.07455
Monday, 6 March 2017 0.07440
Sunday, 5 March 2017 0.07458
Saturday, 4 March 2017 0.07459
Friday, 3 March 2017 0.07459
Thursday, 2 March 2017 0.07450
Wednesday, 1 March 2017 0.07448
Tuesday, 28 February 2017 0.07459
Monday, 27 February 2017 0.07456
Sunday, 26 February 2017 0.07469
Saturday, 25 February 2017 0.07471
Friday, 24 February 2017 0.07471
Thursday, 23 February 2017 0.07468
Wednesday, 22 February 2017 0.07465
Tuesday, 21 February 2017 0.07460
Monday, 20 February 2017 0.07432
Sunday, 19 February 2017 0.07492
Saturday, 18 February 2017 0.07489
Friday, 17 February 2017 0.07489
Thursday, 16 February 2017 0.07502
Wednesday, 15 February 2017 0.07507
Tuesday, 14 February 2017 0.07520
Monday, 13 February 2017 0.07512
Sunday, 12 February 2017 0.07502
Saturday, 11 February 2017 0.07504
Friday, 10 February 2017 0.07504
Thursday, 9 February 2017 0.07502
Wednesday, 8 February 2017 0.07516
Tuesday, 7 February 2017 0.07530
Monday, 6 February 2017 0.07542
Sunday, 5 February 2017 0.07544
Saturday, 4 February 2017 0.07543
Friday, 3 February 2017 0.07543
Thursday, 2 February 2017 0.07535
Wednesday, 1 February 2017 0.07522
Tuesday, 31 January 2017 0.07531
Monday, 30 January 2017 0.07528
Sunday, 29 January 2017 0.07532
Saturday, 28 January 2017 0.07530
Friday, 27 January 2017 0.07530
Thursday, 26 January 2017 0.07527
Wednesday, 25 January 2017 0.07548
Tuesday, 24 January 2017 0.07522
Monday, 23 January 2017 0.07516
Sunday, 22 January 2017 0.07512
Saturday, 21 January 2017 0.07500
Friday, 20 January 2017 0.07500
Thursday, 19 January 2017 0.07501
Wednesday, 18 January 2017 0.07526
Tuesday, 17 January 2017 0.07523
Monday, 16 January 2017 0.07497
Sunday, 15 January 2017 0.07539
Saturday, 14 January 2017 0.07524
Friday, 13 January 2017 0.07524
Thursday, 12 January 2017 0.07557
Wednesday, 11 January 2017 0.07555
Tuesday, 10 January 2017 0.07573
Monday, 9 January 2017 0.07552
Sunday, 8 January 2017 0.07564
Saturday, 7 January 2017 0.07573
Friday, 6 January 2017 0.07573
Thursday, 5 January 2017 0.07607
Wednesday, 4 January 2017 0.07546
Tuesday, 3 January 2017 0.07506
Monday, 2 January 2017 0.07537
Sunday, 1 January 2016 0.07564
Saturday, 31 December 2016 0.07584
Friday, 30 December 2016 0.07584
Thursday, 29 December 2016 0.07565
Wednesday, 28 December 2016 0.07508
Tuesday, 27 December 2016 0.07520
Monday, 26 December 2016 0.07544
Sunday, 25 December 2016 0.07533
Saturday, 24 December 2016 0.07537
Friday, 23 December 2016 0.07537
Thursday, 22 December 2016 0.07527
Wednesday, 21 December 2016 0.07501
Tuesday, 20 December 2016 0.07497
Monday, 19 December 2016 0.07497
Sunday, 18 December 2016 0.07514
Saturday, 17 December 2016 0.07506
Friday, 16 December 2016 0.07506
Thursday, 15 December 2016 0.07504
Wednesday, 14 December 2016 0.07539
Tuesday, 13 December 2016 0.07524
Monday, 12 December 2016 0.07523
Sunday, 11 December 2016 0.07512
Saturday, 10 December 2016 0.07515
Friday, 9 December 2016 0.07515
Thursday, 8 December 2016 0.07540
Wednesday, 7 December 2016 0.07555
Tuesday, 6 December 2016 0.07563
Monday, 5 December 2016 0.07569
Sunday, 4 December 2016 0.07556
Saturday, 3 December 2016 0.07551
Friday, 2 December 2016 0.07551
Thursday, 1 December 2016 0.07529
Wednesday, 30 November 2016 0.07509
Tuesday, 29 November 2016 0.07541
Monday, 28 November 2016 0.07522
Sunday, 27 November 2016 0.07523
Saturday, 26 November 2016 0.07523
Friday, 25 November 2016 0.07525
Thursday, 24 November 2016 0.07461
Wednesday, 23 November 2016 0.07508
Tuesday, 22 November 2016 0.07526
Monday, 21 November 2016 0.07539
Sunday, 20 November 2016 0.07549
Saturday, 19 November 2016 0.07548
Friday, 18 November 2016 0.07548
Thursday, 17 November 2016 0.07567
Wednesday, 16 November 2016 0.07575
Tuesday, 15 November 2016 0.07622
Monday, 14 November 2016 0.07624
Sunday, 13 November 2016 0.07637
Saturday, 12 November 2016 0.07637
Friday, 11 November 2016 0.07637
Thursday, 10 November 2016 0.07660
Wednesday, 9 November 2016 0.07676
Tuesday, 8 November 2016 0.07725
Monday, 7 November 2016 0.07695
Sunday, 6 November 2016 0.07723
Saturday, 5 November 2016 0.07724
Friday, 4 November 2016 0.07724
Thursday, 3 November 2016 0.07746
Wednesday, 2 November 2016 0.07760
Tuesday, 1 November 2016 0.07764
Monday, 31 October 2016 0.07739
Sunday, 30 October 2016 0.07732
Saturday, 29 October 2016 0.07732
Friday, 28 October 2016 0.07732
Thursday, 27 October 2016 0.07729
Wednesday, 26 October 2016 0.07738
Tuesday, 25 October 2016 0.07783
Monday, 24 October 2016 0.07771
Sunday, 23 October 2016 0.07768
Saturday, 22 October 2016 0.07768
Friday, 21 October 2016 0.07768
Thursday, 20 October 2016 0.07797
Wednesday, 19 October 2016 0.07824
Tuesday, 18 October 2016 0.07794
Monday, 17 October 2016 0.07732
Sunday, 16 October 2016 0.07752
Saturday, 15 October 2016 0.07752
Friday, 14 October 2016 0.07752
Thursday, 13 October 2016 0.07751
Wednesday, 12 October 2016 0.07730
Tuesday, 11 October 2016 0.07705
Monday, 10 October 2016 0.07746
Sunday, 9 October 2016 0.07760
Saturday, 8 October 2016 0.07760
Friday, 7 October 2016 0.07760
Thursday, 6 October 2016 0.07749
Wednesday, 5 October 2016 0.07773
Tuesday, 4 October 2016 0.07767
Monday, 3 October 2016 0.07778
Sunday, 2 October 2016 0.07762
Saturday, 1 October 2016 0.07762
Friday, 30 September 2016 0.07762
Thursday, 29 September 2016 0.07759
Wednesday, 28 September 2016 0.07781
Tuesday, 27 September 2016 0.07761
Monday, 26 September 2016 0.07749
Sunday, 25 September 2016 0.07785
Saturday, 24 September 2016 0.07785
Friday, 23 September 2016 0.07785

Converter Philippine peso / Saudi riyal

Friday, 22 September 2017 ll➤ 1 PHP = 0.07360 SAR ✅ Converter Philippine peso Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Saudi riyal parity obtained here was updated on the 22 Sep 2017

1 PHP = 0.07360 SAR

You can change the currencies in the form.