Philippine peso to Saudi riyal Converter
Is it the right time to change your currencies?
The best day to change Philippine peso in Saudi riyal was the Wednesday, 19 October 2016. At that time the currency had reached its highest value.
1000 Philippine peso = 72.85 Saudi riyal
The worst day to change Philippine peso in Saudi riyal was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.
1000 Philippine peso = 72.85 Saudi riyal
Philippine peso to Saudi riyal conversion table
| Philippine peso (PHP) | Saudi riyal (SAR) |
|---|---|
| ₱ 10.00 | ﷼ 0.74 |
| ₱ 20.00 | ﷼ 1.47 |
| ₱ 30.00 | ﷼ 2.21 |
| ₱ 40.00 | ﷼ 2.94 |
| ₱ 50.00 | ﷼ 3.68 |
| ₱ 60.00 | ﷼ 4.42 |
| ₱ 70.00 | ﷼ 5.15 |
| ₱ 80.00 | ﷼ 5.89 |
| ₱ 90.00 | ﷼ 6.62 |
| ₱ 100.00 | ﷼ 7.36 |
| ₱ 150.00 | ﷼ 11.04 |
| ₱ 200.00 | ﷼ 14.72 |
| ₱ 250.00 | ﷼ 18.40 |
| ₱ 300.00 | ﷼ 22.08 |
| ₱ 400.00 | ﷼ 29.44 |
| ₱ 500.00 | ﷼ 36.80 |
| ₱ 600.00 | ﷼ 44.16 |
| ₱ 700.00 | ﷼ 51.52 |
| ₱ 800.00 | ﷼ 58.88 |
| ₱ 900.00 | ﷼ 66.24 |
| ₱ 1 000.00 | ﷼ 73.60 |
| ₱ 1 500.00 | ﷼ 110.40 |
| ₱ 2 000.00 | ﷼ 147.20 |
| ₱ 5 000.00 | ﷼ 368.00 |
| ₱ 10 000.00 | ﷼ 736.00 |
Currency Of Philippines
Currency Of Saudi Arabia
Historical Philippine peso / Saudi riyal
History of daily rates PHP /SAR since Monday, 4 January 1999.
The maximum was reached on Tuesday, 11 May 1999
- 1 Philippine peso = 0.10011703449529 Saudi riyal
the minimum on Wednesday, 31 March 2004
- 1 Philippine peso = 0.066062126237663 Saudi riyal
| Date | PHP/SAR |
|---|---|
| Friday, 22 September 2017 | 0.07360 |
| Thursday, 21 September 2017 | 0.07354 |
| Wednesday, 20 September 2017 | 0.07363 |
| Tuesday, 19 September 2017 | 0.07358 |
| Monday, 18 September 2017 | 0.07324 |
| Sunday, 17 September 2017 | 0.07311 |
| Saturday, 16 September 2017 | 0.07312 |
| Friday, 15 September 2017 | 0.07312 |
| Thursday, 14 September 2017 | 0.07314 |
| Wednesday, 13 September 2017 | 0.07345 |
| Tuesday, 12 September 2017 | 0.07368 |
| Monday, 11 September 2017 | 0.07369 |
| Sunday, 10 September 2017 | 0.07378 |
| Saturday, 9 September 2017 | 0.07378 |
| Friday, 8 September 2017 | 0.07373 |
| Thursday, 7 September 2017 | 0.07401 |
| Wednesday, 6 September 2017 | 0.07349 |
| Tuesday, 5 September 2017 | 0.07344 |
| Monday, 4 September 2017 | 0.07330 |
| Sunday, 3 September 2017 | 0.07346 |
| Saturday, 2 September 2017 | 0.07345 |
| Friday, 1 September 2017 | 0.07343 |
| Thursday, 31 August 2017 | 0.07330 |
| Wednesday, 30 August 2017 | 0.07332 |
| Tuesday, 29 August 2017 | 0.07330 |
| Monday, 28 August 2017 | 0.07364 |
| Sunday, 27 August 2017 | 0.07356 |
| Saturday, 26 August 2017 | 0.07351 |
| Friday, 25 August 2017 | 0.07341 |
| Thursday, 24 August 2017 | 0.07351 |
| Wednesday, 23 August 2017 | 0.07334 |
| Tuesday, 22 August 2017 | 0.07311 |
| Monday, 21 August 2017 | 0.07285 |
| Sunday, 20 August 2017 | 0.07289 |
| Saturday, 19 August 2017 | 0.07297 |
| Friday, 18 August 2017 | 0.07293 |
| Thursday, 17 August 2017 | 0.07295 |
| Wednesday, 16 August 2017 | 0.07301 |
| Tuesday, 15 August 2017 | 0.07292 |
| Monday, 14 August 2017 | 0.07322 |
| Sunday, 13 August 2017 | 0.07352 |
| Saturday, 12 August 2017 | 0.07353 |
| Friday, 11 August 2017 | 0.07352 |
| Thursday, 10 August 2017 | 0.07371 |
| Wednesday, 9 August 2017 | 0.07406 |
| Tuesday, 8 August 2017 | 0.07421 |
| Monday, 7 August 2017 | 0.07446 |
| Sunday, 6 August 2017 | 0.07457 |
| Saturday, 5 August 2017 | 0.07452 |
| Friday, 4 August 2017 | 0.07452 |
| Thursday, 3 August 2017 | 0.07456 |
| Wednesday, 2 August 2017 | 0.07442 |
| Tuesday, 1 August 2017 | 0.07438 |
| Monday, 31 July 2017 | 0.07432 |
| Sunday, 30 July 2017 | 0.07420 |
| Saturday, 29 July 2017 | 0.07419 |
| Friday, 28 July 2017 | 0.07420 |
| Thursday, 27 July 2017 | 0.07420 |
| Wednesday, 26 July 2017 | 0.07410 |
| Tuesday, 25 July 2017 | 0.07404 |
| Monday, 24 July 2017 | 0.07391 |
| Sunday, 23 July 2017 | 0.07404 |
| Saturday, 22 July 2017 | 0.07400 |
| Friday, 21 July 2017 | 0.07393 |
| Thursday, 20 July 2017 | 0.07405 |
| Wednesday, 19 July 2017 | 0.07380 |
| Tuesday, 18 July 2017 | 0.07386 |
| Monday, 17 July 2017 | 0.07399 |
| Sunday, 16 July 2017 | 0.07408 |
| Saturday, 15 July 2017 | 0.07407 |
| Friday, 14 July 2017 | 0.07407 |
| Thursday, 13 July 2017 | 0.07416 |
| Wednesday, 12 July 2017 | 0.07432 |
| Tuesday, 11 July 2017 | 0.07391 |
| Monday, 10 July 2017 | 0.07375 |
| Sunday, 9 July 2017 | 0.07410 |
| Saturday, 8 July 2017 | 0.07416 |
| Friday, 7 July 2017 | 0.07415 |
| Thursday, 6 July 2017 | 0.07401 |
| Wednesday, 5 July 2017 | 0.07413 |
| Tuesday, 4 July 2017 | 0.07420 |
| Monday, 3 July 2017 | 0.07418 |
| Sunday, 2 July 2017 | 0.07441 |
| Saturday, 1 July 2017 | 0.07442 |
| Friday, 30 June 2017 | 0.07435 |
| Thursday, 29 June 2017 | 0.07419 |
| Wednesday, 28 June 2017 | 0.07426 |
| Tuesday, 27 June 2017 | 0.07451 |
| Monday, 26 June 2017 | 0.07468 |
| Sunday, 25 June 2017 | 0.07488 |
| Saturday, 24 June 2017 | 0.07485 |
| Friday, 23 June 2017 | 0.07485 |
| Thursday, 22 June 2017 | 0.07453 |
| Wednesday, 21 June 2017 | 0.07457 |
| Tuesday, 20 June 2017 | 0.07487 |
| Monday, 19 June 2017 | 0.07506 |
| Sunday, 18 June 2017 | 0.07517 |
| Saturday, 17 June 2017 | 0.07521 |
| Friday, 16 June 2017 | 0.07516 |
| Thursday, 15 June 2017 | 0.07522 |
| Wednesday, 14 June 2017 | 0.07575 |
| Tuesday, 13 June 2017 | 0.07570 |
| Monday, 12 June 2017 | 0.07573 |
| Sunday, 11 June 2017 | 0.07575 |
| Saturday, 10 June 2017 | 0.07577 |
| Friday, 9 June 2017 | 0.07572 |
| Thursday, 8 June 2017 | 0.07570 |
| Wednesday, 7 June 2017 | 0.07578 |
| Tuesday, 6 June 2017 | 0.07581 |
| Monday, 5 June 2017 | 0.07590 |
| Sunday, 4 June 2017 | 0.07619 |
| Saturday, 3 June 2017 | 0.07557 |
| Friday, 2 June 2017 | 0.07599 |
| Thursday, 1 June 2017 | 0.07532 |
| Wednesday, 31 May 2017 | 0.07533 |
| Tuesday, 30 May 2017 | 0.07525 |
| Monday, 29 May 2017 | 0.07529 |
| Sunday, 28 May 2017 | 0.07532 |
| Saturday, 27 May 2017 | 0.07537 |
| Friday, 26 May 2017 | 0.07535 |
| Thursday, 25 May 2017 | 0.07510 |
| Wednesday, 24 May 2017 | 0.07502 |
| Tuesday, 23 May 2017 | 0.07515 |
| Monday, 22 May 2017 | 0.07538 |
| Sunday, 21 May 2017 | 0.07563 |
| Saturday, 20 May 2017 | 0.07554 |
| Friday, 19 May 2017 | 0.07554 |
| Thursday, 18 May 2017 | 0.07521 |
| Wednesday, 17 May 2017 | 0.07531 |
| Tuesday, 16 May 2017 | 0.07553 |
| Monday, 15 May 2017 | 0.07560 |
| Sunday, 14 May 2017 | 0.07549 |
| Saturday, 13 May 2017 | 0.07546 |
| Friday, 12 May 2017 | 0.07545 |
| Thursday, 11 May 2017 | 0.07512 |
| Wednesday, 10 May 2017 | 0.07512 |
| Tuesday, 9 May 2017 | 0.07515 |
| Monday, 8 May 2017 | 0.07521 |
| Sunday, 7 May 2017 | 0.07520 |
| Saturday, 6 May 2017 | 0.07521 |
| Friday, 5 May 2017 | 0.07521 |
| Thursday, 4 May 2017 | 0.07516 |
| Wednesday, 3 May 2017 | 0.07504 |
| Tuesday, 2 May 2017 | 0.07496 |
| Monday, 1 May 2017 | 0.07475 |
| Sunday, 30 April 2017 | 0.07483 |
| Saturday, 29 April 2017 | 0.07467 |
| Friday, 28 April 2017 | 0.07467 |
| Thursday, 27 April 2017 | 0.07500 |
| Wednesday, 26 April 2017 | 0.07525 |
| Tuesday, 25 April 2017 | 0.07548 |
| Monday, 24 April 2017 | 0.07527 |
| Sunday, 23 April 2017 | 0.07522 |
| Saturday, 22 April 2017 | 0.07522 |
| Friday, 21 April 2017 | 0.07522 |
| Thursday, 20 April 2017 | 0.07526 |
| Wednesday, 19 April 2017 | 0.07538 |
| Tuesday, 18 April 2017 | 0.07557 |
| Monday, 17 April 2017 | 0.07573 |
| Sunday, 16 April 2017 | 0.07578 |
| Saturday, 15 April 2017 | 0.07576 |
| Friday, 14 April 2017 | 0.07576 |
| Thursday, 13 April 2017 | 0.07586 |
| Wednesday, 12 April 2017 | 0.07584 |
| Tuesday, 11 April 2017 | 0.07555 |
| Monday, 10 April 2017 | 0.07560 |
| Sunday, 9 April 2017 | 0.07530 |
| Saturday, 8 April 2017 | 0.07528 |
| Friday, 7 April 2017 | 0.07528 |
| Thursday, 6 April 2017 | 0.07473 |
| Wednesday, 5 April 2017 | 0.07481 |
| Tuesday, 4 April 2017 | 0.07472 |
| Monday, 3 April 2017 | 0.07479 |
| Sunday, 2 April 2017 | 0.07472 |
| Saturday, 1 April 2017 | 0.07470 |
| Friday, 31 March 2017 | 0.07470 |
| Thursday, 30 March 2017 | 0.07471 |
| Wednesday, 29 March 2017 | 0.07469 |
| Tuesday, 28 March 2017 | 0.07473 |
| Monday, 27 March 2017 | 0.07481 |
| Sunday, 26 March 2017 | 0.07471 |
| Saturday, 25 March 2017 | 0.07468 |
| Friday, 24 March 2017 | 0.07466 |
| Thursday, 23 March 2017 | 0.07439 |
| Wednesday, 22 March 2017 | 0.07463 |
| Tuesday, 21 March 2017 | 0.07475 |
| Monday, 20 March 2017 | 0.07484 |
| Sunday, 19 March 2017 | 0.07469 |
| Saturday, 18 March 2017 | 0.07471 |
| Friday, 17 March 2017 | 0.07471 |
| Thursday, 16 March 2017 | 0.07493 |
| Wednesday, 15 March 2017 | 0.07467 |
| Tuesday, 14 March 2017 | 0.07450 |
| Monday, 13 March 2017 | 0.07454 |
| Sunday, 12 March 2017 | 0.07467 |
| Saturday, 11 March 2017 | 0.07461 |
| Friday, 10 March 2017 | 0.07461 |
| Thursday, 9 March 2017 | 0.07442 |
| Wednesday, 8 March 2017 | 0.07450 |
| Tuesday, 7 March 2017 | 0.07455 |
| Monday, 6 March 2017 | 0.07440 |
| Sunday, 5 March 2017 | 0.07458 |
| Saturday, 4 March 2017 | 0.07459 |
| Friday, 3 March 2017 | 0.07459 |
| Thursday, 2 March 2017 | 0.07450 |
| Wednesday, 1 March 2017 | 0.07448 |
| Tuesday, 28 February 2017 | 0.07459 |
| Monday, 27 February 2017 | 0.07456 |
| Sunday, 26 February 2017 | 0.07469 |
| Saturday, 25 February 2017 | 0.07471 |
| Friday, 24 February 2017 | 0.07471 |
| Thursday, 23 February 2017 | 0.07468 |
| Wednesday, 22 February 2017 | 0.07465 |
| Tuesday, 21 February 2017 | 0.07460 |
| Monday, 20 February 2017 | 0.07432 |
| Sunday, 19 February 2017 | 0.07492 |
| Saturday, 18 February 2017 | 0.07489 |
| Friday, 17 February 2017 | 0.07489 |
| Thursday, 16 February 2017 | 0.07502 |
| Wednesday, 15 February 2017 | 0.07507 |
| Tuesday, 14 February 2017 | 0.07520 |
| Monday, 13 February 2017 | 0.07512 |
| Sunday, 12 February 2017 | 0.07502 |
| Saturday, 11 February 2017 | 0.07504 |
| Friday, 10 February 2017 | 0.07504 |
| Thursday, 9 February 2017 | 0.07502 |
| Wednesday, 8 February 2017 | 0.07516 |
| Tuesday, 7 February 2017 | 0.07530 |
| Monday, 6 February 2017 | 0.07542 |
| Sunday, 5 February 2017 | 0.07544 |
| Saturday, 4 February 2017 | 0.07543 |
| Friday, 3 February 2017 | 0.07543 |
| Thursday, 2 February 2017 | 0.07535 |
| Wednesday, 1 February 2017 | 0.07522 |
| Tuesday, 31 January 2017 | 0.07531 |
| Monday, 30 January 2017 | 0.07528 |
| Sunday, 29 January 2017 | 0.07532 |
| Saturday, 28 January 2017 | 0.07530 |
| Friday, 27 January 2017 | 0.07530 |
| Thursday, 26 January 2017 | 0.07527 |
| Wednesday, 25 January 2017 | 0.07548 |
| Tuesday, 24 January 2017 | 0.07522 |
| Monday, 23 January 2017 | 0.07516 |
| Sunday, 22 January 2017 | 0.07512 |
| Saturday, 21 January 2017 | 0.07500 |
| Friday, 20 January 2017 | 0.07500 |
| Thursday, 19 January 2017 | 0.07501 |
| Wednesday, 18 January 2017 | 0.07526 |
| Tuesday, 17 January 2017 | 0.07523 |
| Monday, 16 January 2017 | 0.07497 |
| Sunday, 15 January 2017 | 0.07539 |
| Saturday, 14 January 2017 | 0.07524 |
| Friday, 13 January 2017 | 0.07524 |
| Thursday, 12 January 2017 | 0.07557 |
| Wednesday, 11 January 2017 | 0.07555 |
| Tuesday, 10 January 2017 | 0.07573 |
| Monday, 9 January 2017 | 0.07552 |
| Sunday, 8 January 2017 | 0.07564 |
| Saturday, 7 January 2017 | 0.07573 |
| Friday, 6 January 2017 | 0.07573 |
| Thursday, 5 January 2017 | 0.07607 |
| Wednesday, 4 January 2017 | 0.07546 |
| Tuesday, 3 January 2017 | 0.07506 |
| Monday, 2 January 2017 | 0.07537 |
| Sunday, 1 January 2016 | 0.07564 |
| Saturday, 31 December 2016 | 0.07584 |
| Friday, 30 December 2016 | 0.07584 |
| Thursday, 29 December 2016 | 0.07565 |
| Wednesday, 28 December 2016 | 0.07508 |
| Tuesday, 27 December 2016 | 0.07520 |
| Monday, 26 December 2016 | 0.07544 |
| Sunday, 25 December 2016 | 0.07533 |
| Saturday, 24 December 2016 | 0.07537 |
| Friday, 23 December 2016 | 0.07537 |
| Thursday, 22 December 2016 | 0.07527 |
| Wednesday, 21 December 2016 | 0.07501 |
| Tuesday, 20 December 2016 | 0.07497 |
| Monday, 19 December 2016 | 0.07497 |
| Sunday, 18 December 2016 | 0.07514 |
| Saturday, 17 December 2016 | 0.07506 |
| Friday, 16 December 2016 | 0.07506 |
| Thursday, 15 December 2016 | 0.07504 |
| Wednesday, 14 December 2016 | 0.07539 |
| Tuesday, 13 December 2016 | 0.07524 |
| Monday, 12 December 2016 | 0.07523 |
| Sunday, 11 December 2016 | 0.07512 |
| Saturday, 10 December 2016 | 0.07515 |
| Friday, 9 December 2016 | 0.07515 |
| Thursday, 8 December 2016 | 0.07540 |
| Wednesday, 7 December 2016 | 0.07555 |
| Tuesday, 6 December 2016 | 0.07563 |
| Monday, 5 December 2016 | 0.07569 |
| Sunday, 4 December 2016 | 0.07556 |
| Saturday, 3 December 2016 | 0.07551 |
| Friday, 2 December 2016 | 0.07551 |
| Thursday, 1 December 2016 | 0.07529 |
| Wednesday, 30 November 2016 | 0.07509 |
| Tuesday, 29 November 2016 | 0.07541 |
| Monday, 28 November 2016 | 0.07522 |
| Sunday, 27 November 2016 | 0.07523 |
| Saturday, 26 November 2016 | 0.07523 |
| Friday, 25 November 2016 | 0.07525 |
| Thursday, 24 November 2016 | 0.07461 |
| Wednesday, 23 November 2016 | 0.07508 |
| Tuesday, 22 November 2016 | 0.07526 |
| Monday, 21 November 2016 | 0.07539 |
| Sunday, 20 November 2016 | 0.07549 |
| Saturday, 19 November 2016 | 0.07548 |
| Friday, 18 November 2016 | 0.07548 |
| Thursday, 17 November 2016 | 0.07567 |
| Wednesday, 16 November 2016 | 0.07575 |
| Tuesday, 15 November 2016 | 0.07622 |
| Monday, 14 November 2016 | 0.07624 |
| Sunday, 13 November 2016 | 0.07637 |
| Saturday, 12 November 2016 | 0.07637 |
| Friday, 11 November 2016 | 0.07637 |
| Thursday, 10 November 2016 | 0.07660 |
| Wednesday, 9 November 2016 | 0.07676 |
| Tuesday, 8 November 2016 | 0.07725 |
| Monday, 7 November 2016 | 0.07695 |
| Sunday, 6 November 2016 | 0.07723 |
| Saturday, 5 November 2016 | 0.07724 |
| Friday, 4 November 2016 | 0.07724 |
| Thursday, 3 November 2016 | 0.07746 |
| Wednesday, 2 November 2016 | 0.07760 |
| Tuesday, 1 November 2016 | 0.07764 |
| Monday, 31 October 2016 | 0.07739 |
| Sunday, 30 October 2016 | 0.07732 |
| Saturday, 29 October 2016 | 0.07732 |
| Friday, 28 October 2016 | 0.07732 |
| Thursday, 27 October 2016 | 0.07729 |
| Wednesday, 26 October 2016 | 0.07738 |
| Tuesday, 25 October 2016 | 0.07783 |
| Monday, 24 October 2016 | 0.07771 |
| Sunday, 23 October 2016 | 0.07768 |
| Saturday, 22 October 2016 | 0.07768 |
| Friday, 21 October 2016 | 0.07768 |
| Thursday, 20 October 2016 | 0.07797 |
| Wednesday, 19 October 2016 | 0.07824 |
| Tuesday, 18 October 2016 | 0.07794 |
| Monday, 17 October 2016 | 0.07732 |
| Sunday, 16 October 2016 | 0.07752 |
| Saturday, 15 October 2016 | 0.07752 |
| Friday, 14 October 2016 | 0.07752 |
| Thursday, 13 October 2016 | 0.07751 |
| Wednesday, 12 October 2016 | 0.07730 |
| Tuesday, 11 October 2016 | 0.07705 |
| Monday, 10 October 2016 | 0.07746 |
| Sunday, 9 October 2016 | 0.07760 |
| Saturday, 8 October 2016 | 0.07760 |
| Friday, 7 October 2016 | 0.07760 |
| Thursday, 6 October 2016 | 0.07749 |
| Wednesday, 5 October 2016 | 0.07773 |
| Tuesday, 4 October 2016 | 0.07767 |
| Monday, 3 October 2016 | 0.07778 |
| Sunday, 2 October 2016 | 0.07762 |
| Saturday, 1 October 2016 | 0.07762 |
| Friday, 30 September 2016 | 0.07762 |
| Thursday, 29 September 2016 | 0.07759 |
| Wednesday, 28 September 2016 | 0.07781 |
| Tuesday, 27 September 2016 | 0.07761 |
| Monday, 26 September 2016 | 0.07749 |
| Sunday, 25 September 2016 | 0.07785 |
| Saturday, 24 September 2016 | 0.07785 |
| Friday, 23 September 2016 | 0.07785 |
Converter Philippine peso / Saudi riyal
Friday, 22 September 2017 ll➤ 1 PHP = 0.07360 SAR ✅ Converter Philippine peso Saudi riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Philippine peso and Saudi riyal parity obtained here was updated on the 22 Sep 2017
1 PHP = 0.07360 SAR
You can change the currencies in the form.