Philippine peso to Saudi riyal Converter

Is it the right time to change your currencies?

The best day to change Philippine peso in Saudi riyal was the Thursday, 9 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 74.32 Saudi riyal

The worst day to change Philippine peso in Saudi riyal was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 74.32 Saudi riyal

Philippine peso to Saudi riyal conversion table

Philippine peso (PHP) Saudi riyal (SAR)
₱ 10.00 ﷼ 0.74
₱ 20.00 ﷼ 1.49
₱ 30.00 ﷼ 2.23
₱ 40.00 ﷼ 2.98
₱ 50.00 ﷼ 3.72
₱ 60.00 ﷼ 4.47
₱ 70.00 ﷼ 5.21
₱ 80.00 ﷼ 5.96
₱ 90.00 ﷼ 6.70
₱ 100.00 ﷼ 7.45
₱ 150.00 ﷼ 11.17
₱ 200.00 ﷼ 14.89
₱ 250.00 ﷼ 18.62
₱ 300.00 ﷼ 22.34
₱ 400.00 ﷼ 29.79
₱ 500.00 ﷼ 37.24
₱ 600.00 ﷼ 44.68
₱ 700.00 ﷼ 52.13
₱ 800.00 ﷼ 59.58
₱ 900.00 ﷼ 67.02
₱ 1 000.00 ﷼ 74.47
₱ 1 500.00 ﷼ 111.71
₱ 2 000.00 ﷼ 148.94
₱ 5 000.00 ﷼ 372.35
₱ 10 000.00 ﷼ 744.70

convert Saudi riyal to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Saudi riyal

History of daily rates PHP /SAR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.10011703449529 Saudi riyal

the minimum on Wednesday, 31 March 2004

  • 1 Philippine peso = 0.066062126237663 Saudi riyal
Date PHP/SAR
Tuesday, 21 February 2017 0.07455
Monday, 20 February 2017 0.07432
Sunday, 19 February 2017 0.07492
Saturday, 18 February 2017 0.07489
Friday, 17 February 2017 0.07489
Thursday, 16 February 2017 0.07502
Wednesday, 15 February 2017 0.07507
Tuesday, 14 February 2017 0.07520
Monday, 13 February 2017 0.07512
Sunday, 12 February 2017 0.07502
Saturday, 11 February 2017 0.07504
Friday, 10 February 2017 0.07504
Thursday, 9 February 2017 0.07502
Wednesday, 8 February 2017 0.07516
Tuesday, 7 February 2017 0.07530
Monday, 6 February 2017 0.07542
Sunday, 5 February 2017 0.07544
Saturday, 4 February 2017 0.07543
Friday, 3 February 2017 0.07543
Thursday, 2 February 2017 0.07535
Wednesday, 1 February 2017 0.07522
Tuesday, 31 January 2017 0.07531
Monday, 30 January 2017 0.07528
Sunday, 29 January 2017 0.07532
Saturday, 28 January 2017 0.07530
Friday, 27 January 2017 0.07530
Thursday, 26 January 2017 0.07527
Wednesday, 25 January 2017 0.07548
Tuesday, 24 January 2017 0.07522
Monday, 23 January 2017 0.07516
Sunday, 22 January 2017 0.07512
Saturday, 21 January 2017 0.07500
Friday, 20 January 2017 0.07500
Thursday, 19 January 2017 0.07501
Wednesday, 18 January 2017 0.07526
Tuesday, 17 January 2017 0.07523
Monday, 16 January 2017 0.07497
Sunday, 15 January 2017 0.07539
Saturday, 14 January 2017 0.07524
Friday, 13 January 2017 0.07524
Thursday, 12 January 2017 0.07557
Wednesday, 11 January 2017 0.07555
Tuesday, 10 January 2017 0.07573
Monday, 9 January 2017 0.07552
Sunday, 8 January 2017 0.07564
Saturday, 7 January 2017 0.07573
Friday, 6 January 2017 0.07573
Thursday, 5 January 2017 0.07607
Wednesday, 4 January 2017 0.07546
Tuesday, 3 January 2017 0.07506
Monday, 2 January 2017 0.07537
Sunday, 1 January 2016 0.07564
Saturday, 31 December 2016 0.07584
Friday, 30 December 2016 0.07584
Thursday, 29 December 2016 0.07565
Wednesday, 28 December 2016 0.07508
Tuesday, 27 December 2016 0.07520
Monday, 26 December 2016 0.07544
Sunday, 25 December 2016 0.07533
Saturday, 24 December 2016 0.07537
Friday, 23 December 2016 0.07537
Thursday, 22 December 2016 0.07527
Wednesday, 21 December 2016 0.07501
Tuesday, 20 December 2016 0.07497
Monday, 19 December 2016 0.07497
Sunday, 18 December 2016 0.07514
Saturday, 17 December 2016 0.07506
Friday, 16 December 2016 0.07506
Thursday, 15 December 2016 0.07504
Wednesday, 14 December 2016 0.07539
Tuesday, 13 December 2016 0.07524
Monday, 12 December 2016 0.07523
Sunday, 11 December 2016 0.07512
Saturday, 10 December 2016 0.07515
Friday, 9 December 2016 0.07515
Thursday, 8 December 2016 0.07540
Wednesday, 7 December 2016 0.07555
Tuesday, 6 December 2016 0.07563
Monday, 5 December 2016 0.07569
Sunday, 4 December 2016 0.07556
Saturday, 3 December 2016 0.07551
Friday, 2 December 2016 0.07551
Thursday, 1 December 2016 0.07529
Wednesday, 30 November 2016 0.07509
Tuesday, 29 November 2016 0.07541
Monday, 28 November 2016 0.07522
Sunday, 27 November 2016 0.07523
Saturday, 26 November 2016 0.07523
Friday, 25 November 2016 0.07525
Thursday, 24 November 2016 0.07461
Wednesday, 23 November 2016 0.07508
Tuesday, 22 November 2016 0.07526
Monday, 21 November 2016 0.07539
Sunday, 20 November 2016 0.07549
Saturday, 19 November 2016 0.07548
Friday, 18 November 2016 0.07548
Thursday, 17 November 2016 0.07567
Wednesday, 16 November 2016 0.07575
Tuesday, 15 November 2016 0.07622
Monday, 14 November 2016 0.07624
Sunday, 13 November 2016 0.07637
Saturday, 12 November 2016 0.07637
Friday, 11 November 2016 0.07637
Thursday, 10 November 2016 0.07660
Wednesday, 9 November 2016 0.07676
Tuesday, 8 November 2016 0.07725
Monday, 7 November 2016 0.07695
Sunday, 6 November 2016 0.07723
Saturday, 5 November 2016 0.07724
Friday, 4 November 2016 0.07724
Thursday, 3 November 2016 0.07746
Wednesday, 2 November 2016 0.07760
Tuesday, 1 November 2016 0.07764
Monday, 31 October 2016 0.07739
Sunday, 30 October 2016 0.07732
Saturday, 29 October 2016 0.07732
Friday, 28 October 2016 0.07732
Thursday, 27 October 2016 0.07729
Wednesday, 26 October 2016 0.07738
Tuesday, 25 October 2016 0.07783
Monday, 24 October 2016 0.07771
Sunday, 23 October 2016 0.07768
Saturday, 22 October 2016 0.07768
Friday, 21 October 2016 0.07768
Thursday, 20 October 2016 0.07797
Wednesday, 19 October 2016 0.07824
Tuesday, 18 October 2016 0.07794
Monday, 17 October 2016 0.07732
Sunday, 16 October 2016 0.07752
Saturday, 15 October 2016 0.07752
Friday, 14 October 2016 0.07752
Thursday, 13 October 2016 0.07751
Wednesday, 12 October 2016 0.07730
Tuesday, 11 October 2016 0.07705
Monday, 10 October 2016 0.07746
Sunday, 9 October 2016 0.07760
Saturday, 8 October 2016 0.07760
Friday, 7 October 2016 0.07760
Thursday, 6 October 2016 0.07749
Wednesday, 5 October 2016 0.07773
Tuesday, 4 October 2016 0.07767
Monday, 3 October 2016 0.07778
Sunday, 2 October 2016 0.07762
Saturday, 1 October 2016 0.07762
Friday, 30 September 2016 0.07762
Thursday, 29 September 2016 0.07759
Wednesday, 28 September 2016 0.07781
Tuesday, 27 September 2016 0.07761
Monday, 26 September 2016 0.07749
Sunday, 25 September 2016 0.07785
Saturday, 24 September 2016 0.07785
Friday, 23 September 2016 0.07785
Thursday, 22 September 2016 0.07840
Wednesday, 21 September 2016 0.07850
Tuesday, 20 September 2016 0.07838
Monday, 19 September 2016 0.07816
Sunday, 18 September 2016 0.07819
Saturday, 17 September 2016 0.07819
Friday, 16 September 2016 0.07819
Thursday, 15 September 2016 0.07874
Wednesday, 14 September 2016 0.07903
Tuesday, 13 September 2016 0.07847
Monday, 12 September 2016 0.07900
Sunday, 11 September 2016 0.07909
Saturday, 10 September 2016 0.07909
Friday, 9 September 2016 0.07909
Thursday, 8 September 2016 0.07969
Wednesday, 7 September 2016 0.08028
Tuesday, 6 September 2016 0.08056
Monday, 5 September 2016 0.07972
Sunday, 4 September 2016 0.07977
Saturday, 3 September 2016 0.08049
Friday, 2 September 2016 0.08049
Thursday, 1 September 2016 0.08030
Wednesday, 31 August 2016 0.08030
Tuesday, 30 August 2016 0.08065
Monday, 29 August 2016 0.08086
Sunday, 28 August 2016 0.08080
Saturday, 27 August 2016 0.08080
Friday, 26 August 2016 0.08080
Thursday, 25 August 2016 0.08088
Wednesday, 24 August 2016 0.08059
Tuesday, 23 August 2016 0.08087
Monday, 22 August 2016 0.08054
Sunday, 21 August 2016 0.08080
Saturday, 20 August 2016 0.08080
Friday, 19 August 2016 0.08080
Thursday, 18 August 2016 0.08095
Wednesday, 17 August 2016 0.08075
Tuesday, 16 August 2016 0.08112
Monday, 15 August 2016 0.08096
Sunday, 14 August 2016 0.08048
Saturday, 13 August 2016 0.08048
Friday, 12 August 2016 0.08048
Thursday, 11 August 2016 0.08033
Wednesday, 10 August 2016 0.08043
Tuesday, 9 August 2016 0.08003
Monday, 8 August 2016 0.07989
Sunday, 7 August 2016 0.07978
Saturday, 6 August 2016 0.07978
Friday, 5 August 2016 0.07978
Thursday, 4 August 2016 0.07964
Wednesday, 3 August 2016 0.07966
Tuesday, 2 August 2016 0.07975
Monday, 1 August 2016 0.07972
Sunday, 31 July 2016 0.07960
Saturday, 30 July 2016 0.07960
Friday, 29 July 2016 0.07960
Thursday, 28 July 2016 0.07958
Wednesday, 27 July 2016 0.07930
Tuesday, 26 July 2016 0.07945
Monday, 25 July 2016 0.07954
Sunday, 24 July 2016 0.07955
Saturday, 23 July 2016 0.07955
Friday, 22 July 2016 0.07955
Thursday, 21 July 2016 0.07952
Wednesday, 20 July 2016 0.07950
Tuesday, 19 July 2016 0.07994
Monday, 18 July 2016 0.08022
Sunday, 17 July 2016 0.08018
Saturday, 16 July 2016 0.08018
Friday, 15 July 2016 0.08013
Thursday, 14 July 2016 0.07986
Wednesday, 13 July 2016 0.07941
Tuesday, 12 July 2016 0.07929
Monday, 11 July 2016 0.07940
Sunday, 10 July 2016 0.07964
Saturday, 9 July 2016 0.07962
Friday, 8 July 2016 0.07963
Thursday, 7 July 2016 0.07972
Wednesday, 6 July 2016 0.07971
Tuesday, 5 July 2016 0.07985
Monday, 4 July 2016 0.07996
Sunday, 3 July 2016 0.07981
Saturday, 2 July 2016 0.07981
Friday, 1 July 2016 0.07981
Thursday, 30 June 2016 0.07952
Wednesday, 29 June 2016 0.07976
Tuesday, 28 June 2016 0.07999
Monday, 27 June 2016 0.07935
Sunday, 26 June 2016 0.07983
Saturday, 25 June 2016 0.07982
Friday, 24 June 2016 0.07982
Thursday, 23 June 2016 0.08074
Wednesday, 22 June 2016 0.08077
Tuesday, 21 June 2016 0.08093
Monday, 20 June 2016 0.08096
Sunday, 19 June 2016 0.08083
Saturday, 18 June 2016 0.08076
Friday, 17 June 2016 0.08077
Thursday, 16 June 2016 0.08099
Wednesday, 15 June 2016 0.08112
Tuesday, 14 June 2016 0.08129
Monday, 13 June 2016 0.08145
Sunday, 12 June 2016 0.08148
Saturday, 11 June 2016 0.08148
Friday, 10 June 2016 0.08155
Thursday, 9 June 2016 0.08157
Wednesday, 8 June 2016 0.08137
Tuesday, 7 June 2016 0.08109
Monday, 6 June 2016 0.08088
Sunday, 5 June 2016 0.08087
Saturday, 4 June 2016 0.08081
Friday, 3 June 2016 0.08048
Thursday, 2 June 2016 0.08036
Wednesday, 1 June 2016 0.08022
Tuesday, 31 May 2016 0.08029
Monday, 30 May 2016 0.08038
Sunday, 29 May 2016 0.08036
Saturday, 28 May 2016 0.08036
Friday, 27 May 2016 0.08035
Thursday, 26 May 2016 0.08024
Wednesday, 25 May 2016 0.08020
Tuesday, 24 May 2016 0.08021
Monday, 23 May 2016 0.08021
Sunday, 22 May 2016 0.08021
Saturday, 21 May 2016 0.08021
Friday, 20 May 2016 0.08020
Thursday, 19 May 2016 0.08052
Wednesday, 18 May 2016 0.08072
Tuesday, 17 May 2016 0.08054
Monday, 16 May 2016 0.08042
Sunday, 15 May 2016 0.08040
Saturday, 14 May 2016 0.08038
Friday, 13 May 2016 0.08055
Thursday, 12 May 2016 0.08032
Wednesday, 11 May 2016 0.08006
Tuesday, 10 May 2016 0.07945
Monday, 9 May 2016 0.07949
Sunday, 8 May 2016 0.07949
Saturday, 7 May 2016 0.07950
Friday, 6 May 2016 0.07941
Thursday, 5 May 2016 0.07952
Wednesday, 4 May 2016 0.07979
Tuesday, 3 May 2016 0.07981
Monday, 2 May 2016 0.07998
Sunday, 1 May 2016 0.07997
Saturday, 30 April 2016 0.07997
Friday, 29 April 2016 0.08004
Thursday, 28 April 2016 0.08002
Wednesday, 27 April 2016 0.08008
Tuesday, 26 April 2016 0.08015
Monday, 25 April 2016 0.08042
Sunday, 24 April 2016 0.08041
Saturday, 23 April 2016 0.08042
Friday, 22 April 2016 0.08076
Thursday, 21 April 2016 0.08116
Wednesday, 20 April 2016 0.08132
Tuesday, 19 April 2016 0.08121
Monday, 18 April 2016 0.08126
Sunday, 17 April 2016 0.08123
Saturday, 16 April 2016 0.08124
Friday, 15 April 2016 0.08128
Thursday, 14 April 2016 0.08148
Wednesday, 13 April 2016 0.08146
Tuesday, 12 April 2016 0.08129
Monday, 11 April 2016 0.08130
Sunday, 10 April 2016 0.08127
Saturday, 9 April 2016 0.08127
Friday, 8 April 2016 0.08109
Thursday, 7 April 2016 0.08117
Wednesday, 6 April 2016 0.08113
Tuesday, 5 April 2016 0.08131
Monday, 4 April 2016 0.08142
Sunday, 3 April 2016 0.08142
Saturday, 2 April 2016 0.08142
Friday, 1 April 2016 0.08154
Thursday, 31 March 2016 0.08142
Wednesday, 30 March 2016 0.08100
Tuesday, 29 March 2016 0.08091
Monday, 28 March 2016 0.08086
Sunday, 27 March 2016 0.08086
Saturday, 26 March 2016 0.08086
Friday, 25 March 2016 0.08087
Thursday, 24 March 2016 0.08091
Wednesday, 23 March 2016 0.08100
Tuesday, 22 March 2016 0.08081
Monday, 21 March 2016 0.08082
Sunday, 20 March 2016 0.08083
Saturday, 19 March 2016 0.08083
Friday, 18 March 2016 0.08068
Thursday, 17 March 2016 0.08034
Wednesday, 16 March 2016 0.08030
Tuesday, 15 March 2016 0.08052
Monday, 14 March 2016 0.08056
Sunday, 13 March 2016 0.08056
Saturday, 12 March 2016 0.08057
Friday, 11 March 2016 0.08043
Thursday, 10 March 2016 0.07998
Wednesday, 9 March 2016 0.07987
Tuesday, 8 March 2016 0.08001
Monday, 7 March 2016 0.08004
Sunday, 6 March 2016 0.08004
Saturday, 5 March 2016 0.08004
Friday, 4 March 2016 0.07967
Thursday, 3 March 2016 0.07936
Wednesday, 2 March 2016 0.07924
Tuesday, 1 March 2016 0.07904
Monday, 29 February 2016 0.07886
Sunday, 28 February 2016 0.07886
Saturday, 27 February 2016 0.07885
Friday, 26 February 2016 0.07880
Thursday, 25 February 2016 0.07873
Wednesday, 24 February 2016 0.07879
Tuesday, 23 February 2016 0.07880

Converter Philippine peso / Saudi riyal

Tuesday, 21 February 2017 ll➤ 1 PHP = 0.07455 SAR ✅ Converter Philippine peso Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Saudi riyal parity obtained here was updated on the 21 Feb 2017

1 PHP = 0.07455 SAR

You can change the currencies in the form.