Saudi riyal to Philippine peso Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 1225.91 Philippine peso

The worst day to change Saudi riyal in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 1225.91 Philippine peso

Graphic Saudi riyal / Philippine peso

Saudi riyal to Philippine peso conversion table

1 saudi riyal = 13.30 ₱
2 saudi riyal = 26.61 ₱
3 saudi riyal = 39.91 ₱
4 saudi riyal = 53.22 ₱
5 saudi riyal = 66.52 ₱
6 saudi riyal = 79.83 ₱
7 saudi riyal = 93.13 ₱
8 saudi riyal = 106.44 ₱
9 saudi riyal = 119.74 ₱
10 saudi riyal = 133.05 ₱
15 saudi riyal = 199.57 ₱
20 saudi riyal = 266.10 ₱
25 saudi riyal = 332.62 ₱
30 saudi riyal = 399.15 ₱
40 saudi riyal = 532.20 ₱
50 saudi riyal = 665.25 ₱
60 saudi riyal = 798.29 ₱
70 saudi riyal = 931.34 ₱
80 saudi riyal = 1 064.39 ₱
90 saudi riyal = 1 197.44 ₱
100 saudi riyal = 1 330.49 ₱

currency of Saudi Arabia

currency of Philippines

Converter Saudi riyal / Philippine peso

2016-12-09 ► 1 SAR = 13.3049 PHP ► Converter Saudi riyal Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Philippine peso parity obtained here was updated on the 2016-12-09

1 SAR = 13.3049 PHP

You can change the currencies in the form.

Historical Saudi riyal / Philippine peso

History of daily rates SAR /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 31 March 2004

  • 1 Saudi riyal = 15.137266342328 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Saudi riyal = 9.988310231532 Philippine peso
date  
2016-12-09 13.3049
2016-12-08 13.2624
2016-12-07 13.2357
2016-12-06 13.2227
2016-12-05 13.2120
2016-12-04 13.2348
2016-12-03 13.2426
2016-12-02 13.2426
2016-12-01 13.2814
2016-11-30 13.3179
2016-11-29 13.2614
2016-11-28 13.2947
2016-11-27 13.2927
2016-11-26 13.2924
2016-11-25 13.2898
2016-11-24 13.4039
2016-11-23 13.3195
2016-11-22 13.2864
2016-11-21 13.2645
2016-11-20 13.2476
2016-11-19 13.2479
2016-11-18 13.2479
2016-11-17 13.2154
2016-11-16 13.2017
2016-11-15 13.1203
2016-11-14 13.1163
2016-11-13 13.0936
2016-11-12 13.0936
2016-11-11 13.0936
2016-11-10 13.0547
2016-11-09 13.0270
2016-11-08 12.9457
2016-11-07 12.9947
2016-11-06 12.9486
2016-11-05 12.9465
2016-11-04 12.9465
2016-11-03 12.9107
2016-11-02 12.8872
2016-11-01 12.8795
2016-10-31 12.9218
2016-10-30 12.9331
2016-10-29 12.9333
2016-10-28 12.9333
2016-10-27 12.9389
2016-10-26 12.9237
2016-10-25 12.8486
2016-10-24 12.8688
2016-10-23 12.8729
2016-10-22 12.8727
2016-10-21 12.8727
2016-10-20 12.8251
2016-10-19 12.7819
2016-10-18 12.8299
2016-10-17 12.9337
2016-10-16 12.9005
2016-10-15 12.9003
2016-10-14 12.9003
2016-10-13 12.9008
2016-10-12 12.9363
2016-10-11 12.9785
2016-10-10 12.9099
2016-10-09 12.8861
2016-10-08 12.8860
2016-10-07 12.8860
2016-10-06 12.9044
2016-10-05 12.8652
2016-10-04 12.8754
2016-10-03 12.8568
2016-10-02 12.8825
2016-10-01 12.8825
2016-09-30 12.8825
2016-09-29 12.8874
2016-09-28 12.8525
2016-09-27 12.8854
2016-09-26 12.9054
2016-09-25 12.8453
2016-09-24 12.8450
2016-09-23 12.8450
2016-09-22 12.7544
2016-09-21 12.7392
2016-09-20 12.7585
2016-09-19 12.7942
2016-09-18 12.7886
2016-09-17 12.7887
2016-09-16 12.7887
2016-09-15 12.6995
2016-09-14 12.6539
2016-09-13 12.7442
2016-09-12 12.6588
2016-09-11 12.6433
2016-09-10 12.6434
2016-09-09 12.6434
2016-09-08 12.5488
2016-09-07 12.4564
2016-09-06 12.4124
2016-09-05 12.5438
2016-09-04 12.5366
2016-09-03 12.4241
2016-09-02 12.4241
2016-09-01 12.4540
2016-08-31 12.4533
2016-08-30 12.3989
2016-08-29 12.3664
2016-08-28 12.3769
2016-08-27 12.3769
2016-08-26 12.3769
2016-08-25 12.3636
2016-08-24 12.4093
2016-08-23 12.3661
2016-08-22 12.4169
2016-08-21 12.3760
2016-08-20 12.3756
2016-08-19 12.3756
2016-08-18 12.3531
2016-08-17 12.3844
2016-08-16 12.3276
2016-08-15 12.3518
2016-08-14 12.4254
2016-08-13 12.4252
2016-08-12 12.4252
2016-08-11 12.4479
2016-08-10 12.4338
2016-08-09 12.4958
2016-08-08 12.5180
2016-08-07 12.5348
2016-08-06 12.5345
2016-08-05 12.5345
2016-08-04 12.5558
2016-08-03 12.5531
2016-08-02 12.5397
2016-08-01 12.5434
2016-07-31 12.5628
2016-07-30 12.5626
2016-07-29 12.5626
2016-07-28 12.5652
2016-07-27 12.6098
2016-07-26 12.5871
2016-07-25 12.5717
2016-07-24 12.5703
2016-07-23 12.5704
2016-07-22 12.5704
2016-07-21 12.5761
2016-07-20 12.5780
2016-07-19 12.5096
2016-07-18 12.4665
2016-07-17 12.4716
2016-07-16 12.4715
2016-07-15 12.4802
2016-07-14 12.5215
2016-07-13 12.5923
2016-07-12 12.6120
2016-07-11 12.5952
2016-07-10 12.5571
2016-07-09 12.5592
2016-07-08 12.5585
2016-07-07 12.5432
2016-07-06 12.5451
2016-07-05 12.5229
2016-07-04 12.5069
2016-07-03 12.5301
2016-07-02 12.5302
2016-07-01 12.5302
2016-06-30 12.5751
2016-06-29 12.5370
2016-06-28 12.5010
2016-06-27 12.6024
2016-06-26 12.5267
2016-06-25 12.5288
2016-06-24 12.5288
2016-06-23 12.3860
2016-06-22 12.3811
2016-06-21 12.3564
2016-06-20 12.3515
2016-06-19 12.3724
2016-06-18 12.3818
2016-06-17 12.3801
2016-06-16 12.3473
2016-06-15 12.3276
2016-06-14 12.3010
2016-06-13 12.2773
2016-06-12 12.2725
2016-06-11 12.2725
2016-06-10 12.2626
2016-06-09 12.2591
2016-06-08 12.2902
2016-06-07 12.3326
2016-06-06 12.3641
2016-06-05 12.3654
2016-06-04 12.3743
2016-06-03 12.4262
2016-06-02 12.4433
2016-06-01 12.4654
2016-05-31 12.4546
2016-05-30 12.4414
2016-05-29 12.4435
2016-05-28 12.4438
2016-05-27 12.4450
2016-05-26 12.4627
2016-05-25 12.4692
2016-05-24 12.4667
2016-05-23 12.4672
2016-05-22 12.4676
2016-05-21 12.4668
2016-05-20 12.4691
2016-05-19 12.4190
2016-05-18 12.3888
2016-05-17 12.4155
2016-05-16 12.4350
2016-05-15 12.4379
2016-05-14 12.4415
2016-05-13 12.4147
2016-05-12 12.4502
2016-05-11 12.4912
2016-05-10 12.5871
2016-05-09 12.5805
2016-05-08 12.5807
2016-05-07 12.5780
2016-05-06 12.5936
2016-05-05 12.5752
2016-05-04 12.5324
2016-05-03 12.5302
2016-05-02 12.5033
2016-05-01 12.5050
2016-04-30 12.5045
2016-04-29 12.4934
2016-04-28 12.4970
2016-04-27 12.4878
2016-04-26 12.4766
2016-04-25 12.4346
2016-04-24 12.4359
2016-04-23 12.4354
2016-04-22 12.3821
2016-04-21 12.3213
2016-04-20 12.2974
2016-04-19 12.3145
2016-04-18 12.3058
2016-04-17 12.3101
2016-04-16 12.3091
2016-04-15 12.3034
2016-04-14 12.2730
2016-04-13 12.2766
2016-04-12 12.3012
2016-04-11 12.2999
2016-04-10 12.3044
2016-04-09 12.3044
2016-04-08 12.3315
2016-04-07 12.3204
2016-04-06 12.3256
2016-04-05 12.2987
2016-04-04 12.2827
2016-04-03 12.2824
2016-04-02 12.2826
2016-04-01 12.2633
2016-03-31 12.2823
2016-03-30 12.3457
2016-03-29 12.3595
2016-03-28 12.3677
2016-03-27 12.3677
2016-03-26 12.3672
2016-03-25 12.3651
2016-03-24 12.3598
2016-03-23 12.3451
2016-03-22 12.3750
2016-03-21 12.3727
2016-03-20 12.3722
2016-03-19 12.3719
2016-03-18 12.3945
2016-03-17 12.4470
2016-03-16 12.4527
2016-03-15 12.4188
2016-03-14 12.4134
2016-03-13 12.4134
2016-03-12 12.4113
2016-03-11 12.4326
2016-03-10 12.5038
2016-03-09 12.5197
2016-03-08 12.4981
2016-03-07 12.4944
2016-03-06 12.4938
2016-03-05 12.4942
2016-03-04 12.5522
2016-03-03 12.6002
2016-03-02 12.6194
2016-03-01 12.6515
2016-02-29 12.6803
2016-02-28 12.6813
2016-02-27 12.6830
2016-02-26 12.6907
2016-02-25 12.7010
2016-02-24 12.6923
2016-02-23 12.6903
2016-02-22 12.6941
2016-02-21 12.6907
2016-02-20 12.6915
2016-02-19 12.6784
2016-02-18 12.6885
2016-02-17 12.6703
2016-02-16 12.6420
2016-02-15 12.6672
2016-02-14 12.6647
2016-02-13 12.6652
2016-02-12 12.6862
2016-02-11 12.6658
2016-02-10 12.7178
2016-02-09 12.7285
2016-02-08 12.7117
2016-02-07 12.7125
2016-02-06 12.7126
2016-02-05 12.7197
2016-02-04 12.7462
2016-02-03 12.7479
2016-02-02 12.7164
2016-02-01 12.7311
2016-01-31 12.7305
2016-01-30 12.7321
2016-01-29 12.7469
2016-01-28 12.7762
2016-01-27 12.7919
2016-01-26 12.7746
2016-01-25 12.7304
2016-01-24 12.7321
2016-01-23 12.7315
2016-01-22 12.7616
2016-01-21 12.7528
2016-01-20 12.7038
2016-01-19 12.7330
2016-01-18 12.7439
2016-01-17 12.7450
2016-01-16 12.7448
2016-01-15 12.7174
2016-01-14 12.6383
2016-01-13 12.6124
2016-01-12 12.5686
2016-01-11 12.5519
2016-01-10 12.5488
2016-01-09 12.5505
2016-01-08 12.5438
2016-01-07 12.5383
2016-01-06 12.5125
2016-01-05 12.5666
2016-01-04 12.5059
2016-01-03 12.5047
2016-01-02 12.5049
2016-01-01 12.5148
2015-12-31 12.5373
2015-12-30 12.5524
2015-12-29 12.5582
2015-12-28 12.5644
2015-12-27 12.5640
2015-12-26 12.5629
2015-12-25 12.5634
2015-12-24 12.6011
2015-12-23 12.6018
2015-12-22 12.6114
2015-12-21 12.6149
2015-12-20 12.6143
2015-12-19 12.6149
2015-12-18 12.6350
2015-12-17 12.6157
2015-12-16 12.6339
2015-12-15 12.6381
2015-12-14 12.6188
2015-12-13 12.6208
2015-12-12 12.6207
2015-12-11 12.5853