Saudi riyal to Philippine peso Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 1225.91 Philippine peso

The worst day to change Saudi riyal in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 1225.91 Philippine peso

Saudi riyal to Philippine peso conversion table

Saudi riyal (SAR) Philippine peso (PHP)
﷼ 1.00 ₱ 13.35
﷼ 2.00 ₱ 26.71
﷼ 3.00 ₱ 40.06
﷼ 4.00 ₱ 53.42
﷼ 5.00 ₱ 66.77
﷼ 6.00 ₱ 80.12
﷼ 7.00 ₱ 93.48
Saudi riyal (SAR) Philippine peso (PHP)
﷼ 8.00 ₱ 106.83
﷼ 9.00 ₱ 120.19
﷼ 10.00 ₱ 133.54
﷼ 15.00 ₱ 200.31
﷼ 20.00 ₱ 267.08
﷼ 25.00 ₱ 333.85
﷼ 30.00 ₱ 400.62
Saudi riyal (SAR) Philippine peso (PHP)
﷼ 40.00 ₱ 534.16
﷼ 50.00 ₱ 667.71
﷼ 60.00 ₱ 801.25
﷼ 70.00 ₱ 934.79
﷼ 80.00 ₱ 1 068.33
﷼ 90.00 ₱ 1 201.87
﷼ 100.00 ₱ 1 335.41

currency of Saudi Arabia

currency of Philippines

Converter Saudi riyal / Philippine peso

2017-01-19 ► 1 SAR = 13.3541 PHP ► Converter Saudi riyal Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Philippine peso parity obtained here was updated on the 2017-01-19

1 SAR = 13.3541 PHP

You can change the currencies in the form.

Historical Saudi riyal / Philippine peso

History of daily rates SAR /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 31 March 2004

  • 1 Saudi riyal = 15.137266342328 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Saudi riyal = 9.988310231532 Philippine peso
Date SAR/PHP
Thursday, 19 January 2017 13.3541
Wednesday, 18 January 2017 13.2874
Tuesday, 17 January 2017 13.2931
Monday, 16 January 2017 13.3378
Sunday, 15 January 2017 13.2643
Saturday, 14 January 2017 13.2911
Friday, 13 January 2017 13.2911
Thursday, 12 January 2017 13.2324
Wednesday, 11 January 2017 13.2360
Tuesday, 10 January 2017 13.2047
Monday, 9 January 2017 13.2409
Sunday, 8 January 2017 13.2200
Saturday, 7 January 2017 13.2056
Friday, 6 January 2017 13.2056
Thursday, 5 January 2017 13.1457
Wednesday, 4 January 2017 13.2529
Tuesday, 3 January 2017 13.3221
Monday, 2 January 2017 13.2673
Sunday, 1 January 2016 13.2212
Saturday, 31 December 2016 13.1855
Friday, 30 December 2016 13.1855
Thursday, 29 December 2016 13.2194
Wednesday, 28 December 2016 13.3185
Tuesday, 27 December 2016 13.2980
Monday, 26 December 2016 13.2557
Sunday, 25 December 2016 13.2754
Saturday, 24 December 2016 13.2686
Friday, 23 December 2016 13.2686
Thursday, 22 December 2016 13.2859
Wednesday, 21 December 2016 13.3315
Tuesday, 20 December 2016 13.3387
Monday, 19 December 2016 13.3389
Sunday, 18 December 2016 13.3093
Saturday, 17 December 2016 13.3229
Friday, 16 December 2016 13.3229
Thursday, 15 December 2016 13.3271
Wednesday, 14 December 2016 13.2643
Tuesday, 13 December 2016 13.2907
Monday, 12 December 2016 13.2929
Sunday, 11 December 2016 13.3127
Saturday, 10 December 2016 13.3060
Friday, 9 December 2016 13.3060
Thursday, 8 December 2016 13.2624
Wednesday, 7 December 2016 13.2357
Tuesday, 6 December 2016 13.2227
Monday, 5 December 2016 13.2120
Sunday, 4 December 2016 13.2348
Saturday, 3 December 2016 13.2426
Friday, 2 December 2016 13.2426
Thursday, 1 December 2016 13.2814
Wednesday, 30 November 2016 13.3179
Tuesday, 29 November 2016 13.2614
Monday, 28 November 2016 13.2947
Sunday, 27 November 2016 13.2927
Saturday, 26 November 2016 13.2924
Friday, 25 November 2016 13.2898
Thursday, 24 November 2016 13.4039
Wednesday, 23 November 2016 13.3195
Tuesday, 22 November 2016 13.2864
Monday, 21 November 2016 13.2645
Sunday, 20 November 2016 13.2476
Saturday, 19 November 2016 13.2479
Friday, 18 November 2016 13.2479
Thursday, 17 November 2016 13.2154
Wednesday, 16 November 2016 13.2017
Tuesday, 15 November 2016 13.1203
Monday, 14 November 2016 13.1163
Sunday, 13 November 2016 13.0936
Saturday, 12 November 2016 13.0936
Friday, 11 November 2016 13.0936
Thursday, 10 November 2016 13.0547
Wednesday, 9 November 2016 13.0270
Tuesday, 8 November 2016 12.9457
Monday, 7 November 2016 12.9947
Sunday, 6 November 2016 12.9486
Saturday, 5 November 2016 12.9465
Friday, 4 November 2016 12.9465
Thursday, 3 November 2016 12.9107
Wednesday, 2 November 2016 12.8872
Tuesday, 1 November 2016 12.8795
Monday, 31 October 2016 12.9218
Sunday, 30 October 2016 12.9331
Saturday, 29 October 2016 12.9333
Friday, 28 October 2016 12.9333
Thursday, 27 October 2016 12.9389
Wednesday, 26 October 2016 12.9237
Tuesday, 25 October 2016 12.8486
Monday, 24 October 2016 12.8688
Sunday, 23 October 2016 12.8729
Saturday, 22 October 2016 12.8727
Friday, 21 October 2016 12.8727
Thursday, 20 October 2016 12.8251
Wednesday, 19 October 2016 12.7819
Tuesday, 18 October 2016 12.8299
Monday, 17 October 2016 12.9337
Sunday, 16 October 2016 12.9005
Saturday, 15 October 2016 12.9003
Friday, 14 October 2016 12.9003
Thursday, 13 October 2016 12.9008
Wednesday, 12 October 2016 12.9363
Tuesday, 11 October 2016 12.9785
Monday, 10 October 2016 12.9099
Sunday, 9 October 2016 12.8861
Saturday, 8 October 2016 12.8860
Friday, 7 October 2016 12.8860
Thursday, 6 October 2016 12.9044
Wednesday, 5 October 2016 12.8652
Tuesday, 4 October 2016 12.8754
Monday, 3 October 2016 12.8568
Sunday, 2 October 2016 12.8825
Saturday, 1 October 2016 12.8825
Friday, 30 September 2016 12.8825
Thursday, 29 September 2016 12.8874
Wednesday, 28 September 2016 12.8525
Tuesday, 27 September 2016 12.8854
Monday, 26 September 2016 12.9054
Sunday, 25 September 2016 12.8453
Saturday, 24 September 2016 12.8450
Friday, 23 September 2016 12.8450
Thursday, 22 September 2016 12.7544
Wednesday, 21 September 2016 12.7392
Tuesday, 20 September 2016 12.7585
Monday, 19 September 2016 12.7942
Sunday, 18 September 2016 12.7886
Saturday, 17 September 2016 12.7887
Friday, 16 September 2016 12.7887
Thursday, 15 September 2016 12.6995
Wednesday, 14 September 2016 12.6539
Tuesday, 13 September 2016 12.7442
Monday, 12 September 2016 12.6588
Sunday, 11 September 2016 12.6433
Saturday, 10 September 2016 12.6434
Friday, 9 September 2016 12.6434
Thursday, 8 September 2016 12.5488
Wednesday, 7 September 2016 12.4564
Tuesday, 6 September 2016 12.4124
Monday, 5 September 2016 12.5438
Sunday, 4 September 2016 12.5366
Saturday, 3 September 2016 12.4241
Friday, 2 September 2016 12.4241
Thursday, 1 September 2016 12.4540
Wednesday, 31 August 2016 12.4533
Tuesday, 30 August 2016 12.3989
Monday, 29 August 2016 12.3664
Sunday, 28 August 2016 12.3769
Saturday, 27 August 2016 12.3769
Friday, 26 August 2016 12.3769
Thursday, 25 August 2016 12.3636
Wednesday, 24 August 2016 12.4093
Tuesday, 23 August 2016 12.3661
Monday, 22 August 2016 12.4169
Sunday, 21 August 2016 12.3760
Saturday, 20 August 2016 12.3756
Friday, 19 August 2016 12.3756
Thursday, 18 August 2016 12.3531
Wednesday, 17 August 2016 12.3844
Tuesday, 16 August 2016 12.3276
Monday, 15 August 2016 12.3518
Sunday, 14 August 2016 12.4254
Saturday, 13 August 2016 12.4252
Friday, 12 August 2016 12.4252
Thursday, 11 August 2016 12.4479
Wednesday, 10 August 2016 12.4338
Tuesday, 9 August 2016 12.4958
Monday, 8 August 2016 12.5180
Sunday, 7 August 2016 12.5348
Saturday, 6 August 2016 12.5345
Friday, 5 August 2016 12.5345
Thursday, 4 August 2016 12.5558
Wednesday, 3 August 2016 12.5531
Tuesday, 2 August 2016 12.5397
Monday, 1 August 2016 12.5434
Sunday, 31 July 2016 12.5628
Saturday, 30 July 2016 12.5626
Friday, 29 July 2016 12.5626
Thursday, 28 July 2016 12.5652
Wednesday, 27 July 2016 12.6098
Tuesday, 26 July 2016 12.5871
Monday, 25 July 2016 12.5717
Sunday, 24 July 2016 12.5703
Saturday, 23 July 2016 12.5704
Friday, 22 July 2016 12.5704
Thursday, 21 July 2016 12.5761
Wednesday, 20 July 2016 12.5780
Tuesday, 19 July 2016 12.5096
Monday, 18 July 2016 12.4665
Sunday, 17 July 2016 12.4716
Saturday, 16 July 2016 12.4715
Friday, 15 July 2016 12.4802
Thursday, 14 July 2016 12.5215
Wednesday, 13 July 2016 12.5923
Tuesday, 12 July 2016 12.6120
Monday, 11 July 2016 12.5952
Sunday, 10 July 2016 12.5571
Saturday, 9 July 2016 12.5592
Friday, 8 July 2016 12.5585
Thursday, 7 July 2016 12.5432
Wednesday, 6 July 2016 12.5451
Tuesday, 5 July 2016 12.5229
Monday, 4 July 2016 12.5069
Sunday, 3 July 2016 12.5301
Saturday, 2 July 2016 12.5302
Friday, 1 July 2016 12.5302
Thursday, 30 June 2016 12.5751
Wednesday, 29 June 2016 12.5370
Tuesday, 28 June 2016 12.5010
Monday, 27 June 2016 12.6024
Sunday, 26 June 2016 12.5267
Saturday, 25 June 2016 12.5288
Friday, 24 June 2016 12.5288
Thursday, 23 June 2016 12.3860
Wednesday, 22 June 2016 12.3811
Tuesday, 21 June 2016 12.3564
Monday, 20 June 2016 12.3515
Sunday, 19 June 2016 12.3724
Saturday, 18 June 2016 12.3818
Friday, 17 June 2016 12.3801
Thursday, 16 June 2016 12.3473
Wednesday, 15 June 2016 12.3276
Tuesday, 14 June 2016 12.3010
Monday, 13 June 2016 12.2773
Sunday, 12 June 2016 12.2725
Saturday, 11 June 2016 12.2725
Friday, 10 June 2016 12.2626
Thursday, 9 June 2016 12.2591
Wednesday, 8 June 2016 12.2902
Tuesday, 7 June 2016 12.3326
Monday, 6 June 2016 12.3641
Sunday, 5 June 2016 12.3654
Saturday, 4 June 2016 12.3743
Friday, 3 June 2016 12.4262
Thursday, 2 June 2016 12.4433
Wednesday, 1 June 2016 12.4654
Tuesday, 31 May 2016 12.4546
Monday, 30 May 2016 12.4414
Sunday, 29 May 2016 12.4435
Saturday, 28 May 2016 12.4438
Friday, 27 May 2016 12.4450
Thursday, 26 May 2016 12.4627
Wednesday, 25 May 2016 12.4692
Tuesday, 24 May 2016 12.4667
Monday, 23 May 2016 12.4672
Sunday, 22 May 2016 12.4676
Saturday, 21 May 2016 12.4668
Friday, 20 May 2016 12.4691
Thursday, 19 May 2016 12.4190
Wednesday, 18 May 2016 12.3888
Tuesday, 17 May 2016 12.4155
Monday, 16 May 2016 12.4350
Sunday, 15 May 2016 12.4379
Saturday, 14 May 2016 12.4415
Friday, 13 May 2016 12.4147
Thursday, 12 May 2016 12.4502
Wednesday, 11 May 2016 12.4912
Tuesday, 10 May 2016 12.5871
Monday, 9 May 2016 12.5805
Sunday, 8 May 2016 12.5807
Saturday, 7 May 2016 12.5780
Friday, 6 May 2016 12.5936
Thursday, 5 May 2016 12.5752
Wednesday, 4 May 2016 12.5324
Tuesday, 3 May 2016 12.5302
Monday, 2 May 2016 12.5033
Sunday, 1 May 2016 12.5050
Saturday, 30 April 2016 12.5045
Friday, 29 April 2016 12.4934
Thursday, 28 April 2016 12.4970
Wednesday, 27 April 2016 12.4878
Tuesday, 26 April 2016 12.4766
Monday, 25 April 2016 12.4346
Sunday, 24 April 2016 12.4359
Saturday, 23 April 2016 12.4354
Friday, 22 April 2016 12.3821
Thursday, 21 April 2016 12.3213
Wednesday, 20 April 2016 12.2974
Tuesday, 19 April 2016 12.3145
Monday, 18 April 2016 12.3058
Sunday, 17 April 2016 12.3101
Saturday, 16 April 2016 12.3091
Friday, 15 April 2016 12.3034
Thursday, 14 April 2016 12.2730
Wednesday, 13 April 2016 12.2766
Tuesday, 12 April 2016 12.3012
Monday, 11 April 2016 12.2999
Sunday, 10 April 2016 12.3044
Saturday, 9 April 2016 12.3044
Friday, 8 April 2016 12.3315
Thursday, 7 April 2016 12.3204
Wednesday, 6 April 2016 12.3256
Tuesday, 5 April 2016 12.2987
Monday, 4 April 2016 12.2827
Sunday, 3 April 2016 12.2824
Saturday, 2 April 2016 12.2826
Friday, 1 April 2016 12.2633
Thursday, 31 March 2016 12.2823
Wednesday, 30 March 2016 12.3457
Tuesday, 29 March 2016 12.3595
Monday, 28 March 2016 12.3677
Sunday, 27 March 2016 12.3677
Saturday, 26 March 2016 12.3672
Friday, 25 March 2016 12.3651
Thursday, 24 March 2016 12.3598
Wednesday, 23 March 2016 12.3451
Tuesday, 22 March 2016 12.3750
Monday, 21 March 2016 12.3727
Sunday, 20 March 2016 12.3722
Saturday, 19 March 2016 12.3719
Friday, 18 March 2016 12.3945
Thursday, 17 March 2016 12.4470
Wednesday, 16 March 2016 12.4527
Tuesday, 15 March 2016 12.4188
Monday, 14 March 2016 12.4134
Sunday, 13 March 2016 12.4134
Saturday, 12 March 2016 12.4113
Friday, 11 March 2016 12.4326
Thursday, 10 March 2016 12.5038
Wednesday, 9 March 2016 12.5197
Tuesday, 8 March 2016 12.4981
Monday, 7 March 2016 12.4944
Sunday, 6 March 2016 12.4938
Saturday, 5 March 2016 12.4942
Friday, 4 March 2016 12.5522
Thursday, 3 March 2016 12.6002
Wednesday, 2 March 2016 12.6194
Tuesday, 1 March 2016 12.6515
Monday, 29 February 2016 12.6803
Sunday, 28 February 2016 12.6813
Saturday, 27 February 2016 12.6830
Friday, 26 February 2016 12.6907
Thursday, 25 February 2016 12.7010
Wednesday, 24 February 2016 12.6923
Tuesday, 23 February 2016 12.6903
Monday, 22 February 2016 12.6941
Sunday, 21 February 2016 12.6907
Saturday, 20 February 2016 12.6915
Friday, 19 February 2016 12.6784
Thursday, 18 February 2016 12.6885
Wednesday, 17 February 2016 12.6703
Tuesday, 16 February 2016 12.6420
Monday, 15 February 2016 12.6672
Sunday, 14 February 2016 12.6647
Saturday, 13 February 2016 12.6652
Friday, 12 February 2016 12.6862
Thursday, 11 February 2016 12.6658
Wednesday, 10 February 2016 12.7178
Tuesday, 9 February 2016 12.7285
Monday, 8 February 2016 12.7117
Sunday, 7 February 2016 12.7125
Saturday, 6 February 2016 12.7126
Friday, 5 February 2016 12.7197
Thursday, 4 February 2016 12.7462
Wednesday, 3 February 2016 12.7479
Tuesday, 2 February 2016 12.7164
Monday, 1 February 2016 12.7311
Sunday, 31 January 2016 12.7305
Saturday, 30 January 2016 12.7321
Friday, 29 January 2016 12.7469
Thursday, 28 January 2016 12.7762
Wednesday, 27 January 2016 12.7919
Tuesday, 26 January 2016 12.7746
Monday, 25 January 2016 12.7304
Sunday, 24 January 2016 12.7321
Saturday, 23 January 2016 12.7315
Friday, 22 January 2016 12.7616
Thursday, 21 January 2016 12.7528