Philippine peso to Singapore dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Singapore dollar was the Saturday, 9 January 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 281.11 Singapore dollar

The worst day to change Philippine peso in Singapore dollar was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 281.11 Singapore dollar

Graphic Philippine peso / Singapore dollar

Philippine peso to Singapore dollar conversion table

100 philippine peso = 2.86 $
200 philippine peso = 5.72 $
300 philippine peso = 8.59 $
400 philippine peso = 11.45 $
500 philippine peso = 14.31 $
600 philippine peso = 17.17 $
700 philippine peso = 20.03 $
800 philippine peso = 22.90 $
900 philippine peso = 25.76 $
1 000 philippine peso = 28.62 $
1 500 philippine peso = 42.93 $
2 000 philippine peso = 57.24 $
2 500 philippine peso = 71.55 $
3 000 philippine peso = 85.86 $
4 000 philippine peso = 114.48 $
5 000 philippine peso = 143.11 $
6 000 philippine peso = 171.73 $
7 000 philippine peso = 200.35 $
8 000 philippine peso = 228.97 $
9 000 philippine peso = 257.59 $
10 000 philippine peso = 286.21 $

currency of Philippines

currency of Singapore

Converter Philippine peso / Singapore dollar

2016-12-07 ► 1 PHP = 0.028589 SGD ► Converter Philippine peso Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Singapore dollar parity obtained here was updated on the 2016-12-07

1 PHP = 0.028589 SGD

You can change the currencies in the form.

Historical Philippine peso / Singapore dollar

History of daily rates PHP /SGD since Monday, 4 January 1999.

The maximum was reached on Wednesday, 26 May 1999

  • 1 Philippine peso = 0.045698013305088 Singapore dollar

the minimum on Wednesday, 9 April 2014

  • 1 Philippine peso = 0.027949202656197 Singapore dollar
date  
2016-12-07 0.028589
2016-12-06 0.028652
2016-12-05 0.028621
2016-12-04 0.028661
2016-12-03 0.028545
2016-12-02 0.028545
2016-12-01 0.028660
2016-11-30 0.028721
2016-11-29 0.028645
2016-11-28 0.028610
2016-11-27 0.028634
2016-11-26 0.028648
2016-11-25 0.028615
2016-11-24 0.028525
2016-11-23 0.028646
2016-11-22 0.028587
2016-11-21 0.028593
2016-11-20 0.028733
2016-11-19 0.028661
2016-11-18 0.028661
2016-11-17 0.028702
2016-11-16 0.028589
2016-11-15 0.028766
2016-11-14 0.028751
2016-11-13 0.028783
2016-11-12 0.028729
2016-11-11 0.028729
2016-11-10 0.028826
2016-11-09 0.028652
2016-11-08 0.028585
2016-11-07 0.028517
2016-11-06 0.028550
2016-11-05 0.028432
2016-11-04 0.028432
2016-11-03 0.028577
2016-11-02 0.028646
2016-11-01 0.028747
2016-10-31 0.028712
2016-10-30 0.028696
2016-10-29 0.028660
2016-10-28 0.028660
2016-10-27 0.028747
2016-10-26 0.028714
2016-10-25 0.028827
2016-10-24 0.028884
2016-10-23 0.028857
2016-10-22 0.028887
2016-10-21 0.028887
2016-10-20 0.028926
2016-10-19 0.028912
2016-10-18 0.028808
2016-10-17 0.028633
2016-10-16 0.028749
2016-10-15 0.028734
2016-10-14 0.028734
2016-10-13 0.028560
2016-10-12 0.028537
2016-10-11 0.028323
2016-10-10 0.028412
2016-10-09 0.028424
2016-10-08 0.028380
2016-10-07 0.028380
2016-10-06 0.028370
2016-10-05 0.028387
2016-10-04 0.028386
2016-10-03 0.028302
2016-10-02 0.028222
2016-10-01 0.028164
2016-09-30 0.028164
2016-09-29 0.028207
2016-09-28 0.028196
2016-09-27 0.028124
2016-09-26 0.028111
2016-09-25 0.028230
2016-09-24 0.028180
2016-09-23 0.028180
2016-09-22 0.028344
2016-09-21 0.028313
2016-09-20 0.028455
2016-09-19 0.028391
2016-09-18 0.028503
2016-09-17 0.028483
2016-09-16 0.028483
2016-09-15 0.028587
2016-09-14 0.028710
2016-09-13 0.028614
2016-09-12 0.028573
2016-09-11 0.028676
2016-09-10 0.028615
2016-09-09 0.028615
2016-09-08 0.028696
2016-09-07 0.028826
2016-09-06 0.028951
2016-09-05 0.028854
2016-09-04 0.028941
2016-09-03 0.029157
2016-09-02 0.029157
2016-09-01 0.029111
2016-08-31 0.029193
2016-08-30 0.029339
2016-08-29 0.029319
2016-08-28 0.029319
2016-08-27 0.029244
2016-08-26 0.029244
2016-08-25 0.029183
2016-08-24 0.029104
2016-08-23 0.029142
2016-08-22 0.029023
2016-08-21 0.029023
2016-08-20 0.028971
2016-08-19 0.028971
2016-08-18 0.028911
2016-08-17 0.028897
2016-08-16 0.028975
2016-08-15 0.028999
2016-08-14 0.028868
2016-08-13 0.028848
2016-08-12 0.028848
2016-08-11 0.028783
2016-08-10 0.028750
2016-08-09 0.028690
2016-08-08 0.028696
2016-08-07 0.028665
2016-08-06 0.028648
2016-08-05 0.028648
2016-08-04 0.028513
2016-08-03 0.028511
2016-08-02 0.028475
2016-08-01 0.028536
2016-07-31 0.028449
2016-07-30 0.028398
2016-07-29 0.028398
2016-07-28 0.028715
2016-07-27 0.028606
2016-07-26 0.028781
2016-07-25 0.028892
2016-07-24 0.028836
2016-07-23 0.028792
2016-07-22 0.028792
2016-07-21 0.028729
2016-07-20 0.028789
2016-07-19 0.028827
2016-07-18 0.028850
2016-07-17 0.028796
2016-07-16 0.028794
2016-07-15 0.028774
2016-07-14 0.028623
2016-07-13 0.028519
2016-07-12 0.028506
2016-07-11 0.028539
2016-07-10 0.028610
2016-07-09 0.028591
2016-07-08 0.028592
2016-07-07 0.028676
2016-07-06 0.028743
2016-07-05 0.028743
2016-07-04 0.028683
2016-07-03 0.028666
2016-07-02 0.028656
2016-07-01 0.028656
2016-06-30 0.028602
2016-06-29 0.028646
2016-06-28 0.028857
2016-06-27 0.028820
2016-06-26 0.028865
2016-06-25 0.028801
2016-06-24 0.028801
2016-06-23 0.028824
2016-06-22 0.028869
2016-06-21 0.028966
2016-06-20 0.029010
2016-06-19 0.029070
2016-06-18 0.029059
2016-06-17 0.029069
2016-06-16 0.029257
2016-06-15 0.029307
2016-06-14 0.029424
2016-06-13 0.029449
2016-06-12 0.029458
2016-06-11 0.029459
2016-06-10 0.029376
2016-06-09 0.029348
2016-06-08 0.029394
2016-06-07 0.029375
2016-06-06 0.029510
2016-06-05 0.029506
2016-06-04 0.029544
2016-06-03 0.029536
2016-06-02 0.029516
2016-06-01 0.029489
2016-05-31 0.029531
2016-05-30 0.029489
2016-05-29 0.029482
2016-05-28 0.029482
2016-05-27 0.029479
2016-05-26 0.029513
2016-05-25 0.029553
2016-05-24 0.029493
2016-05-23 0.029524
2016-05-22 0.029523
2016-05-21 0.029531
2016-05-20 0.029509
2016-05-19 0.029576
2016-05-18 0.029473
2016-05-17 0.029446
2016-05-16 0.029434
2016-05-15 0.029423
2016-05-14 0.029394
2016-05-13 0.029441
2016-05-12 0.029321
2016-05-11 0.029233
2016-05-10 0.028947
2016-05-09 0.028834
2016-05-08 0.028830
2016-05-07 0.028839
2016-05-06 0.028727
2016-05-05 0.028755
2016-05-04 0.028648
2016-05-03 0.028536
2016-05-02 0.028643
2016-05-01 0.028641
2016-04-30 0.028642
2016-04-29 0.028742
2016-04-28 0.028790
2016-04-27 0.028895
2016-04-26 0.028903
2016-04-25 0.028953
2016-04-24 0.028955
2016-04-23 0.028955
2016-04-22 0.028984
2016-04-21 0.029037
2016-04-20 0.029133
2016-04-19 0.029346
2016-04-18 0.029488
2016-04-17 0.029465
2016-04-16 0.029461
2016-04-15 0.029548
2016-04-14 0.029325
2016-04-13 0.029297
2016-04-12 0.029185
2016-04-11 0.029260
2016-04-10 0.029257
2016-04-09 0.029257
2016-04-08 0.029219
2016-04-07 0.029295
2016-04-06 0.029337
2016-04-05 0.029285
2016-04-04 0.029286
2016-04-03 0.029296
2016-04-02 0.029291
2016-04-01 0.029302
2016-03-31 0.029391
2016-03-30 0.029456
2016-03-29 0.029546
2016-03-28 0.029518
2016-03-27 0.029524
2016-03-26 0.029524
2016-03-25 0.029520
2016-03-24 0.029441
2016-03-23 0.029400
2016-03-22 0.029311
2016-03-21 0.029203
2016-03-20 0.029206
2016-03-19 0.029221
2016-03-18 0.029229
2016-03-17 0.029514
2016-03-16 0.029539
2016-03-15 0.029499
2016-03-14 0.029546
2016-03-13 0.029535
2016-03-12 0.029541
2016-03-11 0.029574
2016-03-10 0.029511
2016-03-09 0.029503
2016-03-08 0.029432
2016-03-07 0.029501
2016-03-06 0.029488
2016-03-05 0.029488
2016-03-04 0.029555
2016-03-03 0.029646
2016-03-02 0.029626
2016-03-01 0.029661
2016-02-29 0.029527
2016-02-28 0.029485
2016-02-27 0.029502
2016-02-26 0.029457
2016-02-25 0.029535
2016-02-24 0.029517
2016-02-23 0.029465
2016-02-22 0.029548
2016-02-21 0.029554
2016-02-20 0.029553
2016-02-19 0.029524
2016-02-18 0.029570
2016-02-17 0.029529
2016-02-16 0.029493
2016-02-15 0.029407
2016-02-14 0.029410
2016-02-13 0.029408
2016-02-12 0.029240
2016-02-11 0.029326
2016-02-10 0.029420
2016-02-09 0.029501
2016-02-08 0.029423
2016-02-07 0.029436
2016-02-06 0.029436
2016-02-05 0.029479
2016-02-04 0.029844
2016-02-03 0.029848
2016-02-02 0.029861
2016-02-01 0.029864
2016-01-31 0.029859
2016-01-30 0.029859
2016-01-29 0.029881
2016-01-28 0.029827
2016-01-27 0.029781
2016-01-26 0.029846
2016-01-25 0.029931
2016-01-24 0.029932
2016-01-23 0.029933
2016-01-22 0.030017
2016-01-21 0.030068
2016-01-20 0.030143
2016-01-19 0.030134
2016-01-18 0.030143
2016-01-17 0.030143
2016-01-16 0.030142
2016-01-15 0.030153
2016-01-14 0.030248
2016-01-13 0.030379
2016-01-12 0.030451
2016-01-11 0.030504
2016-01-10 0.030502
2016-01-09 0.030507
2016-01-08 0.030478
2016-01-07 0.030473
2016-01-06 0.030339
2016-01-05 0.030221
2016-01-04 0.030174
2016-01-03 0.030143
2016-01-02 0.030144
2016-01-01 0.030154
2015-12-31 0.030079
2015-12-30 0.029980
2015-12-29 0.029870
2015-12-28 0.029837
2015-12-27 0.029821
2015-12-26 0.029827
2015-12-25 0.029832
2015-12-24 0.029746
2015-12-23 0.029728
2015-12-22 0.029782
2015-12-21 0.029881
2015-12-20 0.029884
2015-12-19 0.029883
2015-12-18 0.029893
2015-12-17 0.029763
2015-12-16 0.029720
2015-12-15 0.029755
2015-12-14 0.029781
2015-12-13 0.029774
2015-12-12 0.029770
2015-12-11 0.029709
2015-12-10 0.029791
2015-12-09 0.029884