Singapore dollar to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Philippine peso was the Monday, 26 September 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 3277.91 Philippine peso

The worst day to change Singapore dollar in Philippine peso was the Saturday, 9 January 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 3277.91 Philippine peso

Graphic Singapore dollar / Philippine peso

Singapore dollar to Philippine peso conversion table

1 singapore dollar = 35.08 ₱
2 singapore dollar = 70.17 ₱
3 singapore dollar = 105.25 ₱
4 singapore dollar = 140.33 ₱
5 singapore dollar = 175.41 ₱
6 singapore dollar = 210.50 ₱
7 singapore dollar = 245.58 ₱
8 singapore dollar = 280.66 ₱
9 singapore dollar = 315.75 ₱
10 singapore dollar = 350.83 ₱
15 singapore dollar = 526.24 ₱
20 singapore dollar = 701.66 ₱
25 singapore dollar = 877.07 ₱
30 singapore dollar = 1 052.48 ₱
40 singapore dollar = 1 403.31 ₱
50 singapore dollar = 1 754.14 ₱
60 singapore dollar = 2 104.97 ₱
70 singapore dollar = 2 455.80 ₱
80 singapore dollar = 2 806.62 ₱
90 singapore dollar = 3 157.45 ₱
100 singapore dollar = 3 508.28 ₱

currency of Singapore

currency of Philippines

Converter Singapore dollar / Philippine peso

2016-12-08 ► 1 SGD = 35.0828 PHP ► Converter Singapore dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Philippine peso parity obtained here was updated on the 2016-12-08

1 SGD = 35.0828 PHP

You can change the currencies in the form.

Historical Singapore dollar / Philippine peso

History of daily rates SGD /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 9 April 2014

  • 1 Singapore dollar = 35.779196004301 Philippine peso

the minimum on Wednesday, 26 May 1999

  • 1 Singapore dollar = 21.882789374755 Philippine peso
date  
2016-12-08 35.0828
2016-12-07 35.0164
2016-12-06 34.9021
2016-12-05 34.9397
2016-12-04 34.8901
2016-12-03 35.0321
2016-12-02 35.0321
2016-12-01 34.8924
2016-11-30 34.8183
2016-11-29 34.9104
2016-11-28 34.9527
2016-11-27 34.9236
2016-11-26 34.9064
2016-11-25 34.9464
2016-11-24 35.0569
2016-11-23 34.9089
2016-11-22 34.9815
2016-11-21 34.9739
2016-11-20 34.8038
2016-11-19 34.8902
2016-11-18 34.8902
2016-11-17 34.8405
2016-11-16 34.9785
2016-11-15 34.7637
2016-11-14 34.7811
2016-11-13 34.7430
2016-11-12 34.8076
2016-11-11 34.8076
2016-11-10 34.6914
2016-11-09 34.9015
2016-11-08 34.9830
2016-11-07 35.0668
2016-11-06 35.0267
2016-11-05 35.1713
2016-11-04 35.1713
2016-11-03 34.9932
2016-11-02 34.9085
2016-11-01 34.7866
2016-10-31 34.8287
2016-10-30 34.8478
2016-10-29 34.8912
2016-10-28 34.8912
2016-10-27 34.7864
2016-10-26 34.8257
2016-10-25 34.6895
2016-10-24 34.6209
2016-10-23 34.6533
2016-10-22 34.6179
2016-10-21 34.6179
2016-10-20 34.5704
2016-10-19 34.5879
2016-10-18 34.7124
2016-10-17 34.9247
2016-10-16 34.7840
2016-10-15 34.8023
2016-10-14 34.8023
2016-10-13 35.0138
2016-10-12 35.0423
2016-10-11 35.3068
2016-10-10 35.1962
2016-10-09 35.1818
2016-10-08 35.2367
2016-10-07 35.2367
2016-10-06 35.2490
2016-10-05 35.2277
2016-10-04 35.2289
2016-10-03 35.3330
2016-10-02 35.4338
2016-10-01 35.5060
2016-09-30 35.5060
2016-09-29 35.4526
2016-09-28 35.4656
2016-09-27 35.5573
2016-09-26 35.5727
2016-09-25 35.4227
2016-09-24 35.4857
2016-09-23 35.4857
2016-09-22 35.2803
2016-09-21 35.3201
2016-09-20 35.1436
2016-09-19 35.2227
2016-09-18 35.0839
2016-09-17 35.1089
2016-09-16 35.1089
2016-09-15 34.9807
2016-09-14 34.8316
2016-09-13 34.9485
2016-09-12 34.9984
2016-09-11 34.8727
2016-09-10 34.9462
2016-09-09 34.9462
2016-09-08 34.8482
2016-09-07 34.6905
2016-09-06 34.5413
2016-09-05 34.6573
2016-09-04 34.5532
2016-09-03 34.2974
2016-09-02 34.2974
2016-09-01 34.3515
2016-08-31 34.2552
2016-08-30 34.0845
2016-08-29 34.1077
2016-08-28 34.1071
2016-08-27 34.1952
2016-08-26 34.1952
2016-08-25 34.2661
2016-08-24 34.3591
2016-08-23 34.3153
2016-08-22 34.4556
2016-08-21 34.4554
2016-08-20 34.5173
2016-08-19 34.5173
2016-08-18 34.5895
2016-08-17 34.6053
2016-08-16 34.5126
2016-08-15 34.4840
2016-08-14 34.6405
2016-08-13 34.6644
2016-08-12 34.6644
2016-08-11 34.7424
2016-08-10 34.7829
2016-08-09 34.8548
2016-08-08 34.8482
2016-08-07 34.8858
2016-08-06 34.9068
2016-08-05 34.9068
2016-08-04 35.0713
2016-08-03 35.0739
2016-08-02 35.1191
2016-08-01 35.0441
2016-07-31 35.1512
2016-07-30 35.2141
2016-07-29 35.2141
2016-07-28 34.8248
2016-07-27 34.9572
2016-07-26 34.7453
2016-07-25 34.6112
2016-07-24 34.6793
2016-07-23 34.7320
2016-07-22 34.7320
2016-07-21 34.8075
2016-07-20 34.7352
2016-07-19 34.6893
2016-07-18 34.6621
2016-07-17 34.7275
2016-07-16 34.7290
2016-07-15 34.7534
2016-07-14 34.9373
2016-07-13 35.0639
2016-07-12 35.0806
2016-07-11 35.0398
2016-07-10 34.9534
2016-07-09 34.9760
2016-07-08 34.9750
2016-07-07 34.8729
2016-07-06 34.7908
2016-07-05 34.7913
2016-07-04 34.8638
2016-07-03 34.8849
2016-07-02 34.8969
2016-07-01 34.8969
2016-06-30 34.9622
2016-06-29 34.9092
2016-06-28 34.6540
2016-06-27 34.6977
2016-06-26 34.6444
2016-06-25 34.7216
2016-06-24 34.7216
2016-06-23 34.6934
2016-06-22 34.6397
2016-06-21 34.5229
2016-06-20 34.4710
2016-06-19 34.4002
2016-06-18 34.4131
2016-06-17 34.4006
2016-06-16 34.1799
2016-06-15 34.1212
2016-06-14 33.9854
2016-06-13 33.9573
2016-06-12 33.9462
2016-06-11 33.9460
2016-06-10 34.0414
2016-06-09 34.0737
2016-06-08 34.0204
2016-06-07 34.0421
2016-06-06 33.8871
2016-06-05 33.8909
2016-06-04 33.8483
2016-06-03 33.8575
2016-06-02 33.8796
2016-06-01 33.9108
2016-05-31 33.8627
2016-05-30 33.9113
2016-05-29 33.9192
2016-05-28 33.9193
2016-05-27 33.9220
2016-05-26 33.8832
2016-05-25 33.8376
2016-05-24 33.9064
2016-05-23 33.8709
2016-05-22 33.8719
2016-05-21 33.8633
2016-05-20 33.8884
2016-05-19 33.8113
2016-05-18 33.9290
2016-05-17 33.9608
2016-05-16 33.9742
2016-05-15 33.9873
2016-05-14 34.0204
2016-05-13 33.9668
2016-05-12 34.1056
2016-05-11 34.2075
2016-05-10 34.5454
2016-05-09 34.6808
2016-05-08 34.6862
2016-05-07 34.6750
2016-05-06 34.8103
2016-05-05 34.7764
2016-05-04 34.9069
2016-05-03 35.0435
2016-05-02 34.9120
2016-05-01 34.9144
2016-04-30 34.9135
2016-04-29 34.7921
2016-04-28 34.7339
2016-04-27 34.6083
2016-04-26 34.5988
2016-04-25 34.5382
2016-04-24 34.5368
2016-04-23 34.5360
2016-04-22 34.5014
2016-04-21 34.4392
2016-04-20 34.3254
2016-04-19 34.0762
2016-04-18 33.9118
2016-04-17 33.9384
2016-04-16 33.9428
2016-04-15 33.8436
2016-04-14 34.1008
2016-04-13 34.1336
2016-04-12 34.2644
2016-04-11 34.1767
2016-04-10 34.1797
2016-04-09 34.1795
2016-04-08 34.2244
2016-04-07 34.1360
2016-04-06 34.0862
2016-04-05 34.1473
2016-04-04 34.1464
2016-04-03 34.1341
2016-04-02 34.1400
2016-04-01 34.1270
2016-03-31 34.0236
2016-03-30 33.9487
2016-03-29 33.8461
2016-03-28 33.8776
2016-03-27 33.8706
2016-03-26 33.8708
2016-03-25 33.8748
2016-03-24 33.9659
2016-03-23 34.0142
2016-03-22 34.1174
2016-03-21 34.2427
2016-03-20 34.2391
2016-03-19 34.2219
2016-03-18 34.2123
2016-03-17 33.8818
2016-03-16 33.8538
2016-03-15 33.8993
2016-03-14 33.8460
2016-03-13 33.8581
2016-03-12 33.8517
2016-03-11 33.8135
2016-03-10 33.8861
2016-03-09 33.8951
2016-03-08 33.9767
2016-03-07 33.8974
2016-03-06 33.9122
2016-03-05 33.9127
2016-03-04 33.8347
2016-03-03 33.7310
2016-03-02 33.7539
2016-03-01 33.7142
2016-02-29 33.8668
2016-02-28 33.9151
2016-02-27 33.8955
2016-02-26 33.9479
2016-02-25 33.8587
2016-02-24 33.8793
2016-02-23 33.9381
2016-02-22 33.8436
2016-02-21 33.8361
2016-02-20 33.8374
2016-02-19 33.8708
2016-02-18 33.8186
2016-02-17 33.8649
2016-02-16 33.9062
2016-02-15 34.0050
2016-02-14 34.0025
2016-02-13 34.0043
2016-02-12 34.1997
2016-02-11 34.0990
2016-02-10 33.9908
2016-02-09 33.8967
2016-02-08 33.9866
2016-02-07 33.9725
2016-02-06 33.9721
2016-02-05 33.9219
2016-02-04 33.5072
2016-02-03 33.5032
2016-02-02 33.4884
2016-02-01 33.4850
2016-01-31 33.4904
2016-01-30 33.4911
2016-01-29 33.4663
2016-01-28 33.5271
2016-01-27 33.5786
2016-01-26 33.5058
2016-01-25 33.4100
2016-01-24 33.4087
2016-01-23 33.4084
2016-01-22 33.3141
2016-01-21 33.2583
2016-01-20 33.1747
2016-01-19 33.1849
2016-01-18 33.1749
2016-01-17 33.1752
2016-01-16 33.1759
2016-01-15 33.1645
2016-01-14 33.0604
2016-01-13 32.9171
2016-01-12 32.8400
2016-01-11 32.7829
2016-01-10 32.7852
2016-01-09 32.7791
2016-01-08 32.8103
2016-01-07 32.8157
2016-01-06 32.9608
2016-01-05 33.0900
2016-01-04 33.1415
2016-01-03 33.1755
2016-01-02 33.1742
2016-01-01 33.1628
2015-12-31 33.2463
2015-12-30 33.3551
2015-12-29 33.4784
2015-12-28 33.5157
2015-12-27 33.5334
2015-12-26 33.5270
2015-12-25 33.5208
2015-12-24 33.6184
2015-12-23 33.6386
2015-12-22 33.5768
2015-12-21 33.4666
2015-12-20 33.4633
2015-12-19 33.4635
2015-12-18 33.4527
2015-12-17 33.5988
2015-12-16 33.6472
2015-12-15 33.6077
2015-12-14 33.5779
2015-12-13 33.5858
2015-12-12 33.5907
2015-12-11 33.6599
2015-12-10 33.5677