Singapore dollar to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Philippine peso was the Wednesday, 24 May 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 3384.83 Philippine peso

The worst day to change Singapore dollar in Philippine peso was the Saturday, 4 June 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 3384.83 Philippine peso

Singapore dollar to Philippine peso conversion table

Singapore dollar (SGD) Philippine peso (PHP)
$ 1.00  35.98
$ 2.00  71.96
$ 3.00  107.94
$ 4.00  143.92
$ 5.00  179.89
$ 6.00  215.87
$ 7.00  251.85
$ 8.00  287.83
$ 9.00  323.81
$ 10.00  359.79
$ 15.00  539.68
$ 20.00  719.58
$ 25.00  899.47
$ 30.00  1 079.37
$ 40.00  1 439.16
$ 50.00  1 798.95
$ 60.00  2 158.73
$ 70.00  2 518.52
$ 80.00  2 878.31
$ 90.00  3 238.10
$ 100.00  3 597.89
$ 150.00  5 396.84
$ 200.00  7 195.78
$ 500.00  17 989.45
$ 1 000.00  35 978.90

convert Philippine peso to Singapore dollar

Currency Of Singapore

Currency Of Philippines

Historical Singapore dollar / Philippine peso

History of daily rates SGD /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 24 May 2017

  • 1 Singapore dollar = 36.10324407827 Philippine peso

the minimum on Wednesday, 26 May 1999

  • 1 Singapore dollar = 21.882789374755 Philippine peso
Date SGD/PHP
Monday, 29 May 2017 35.8913
Sunday, 28 May 2017 36.0085
Saturday, 27 May 2017 36.0256
Friday, 26 May 2017 36.0770
Thursday, 25 May 2017 35.9304
Wednesday, 24 May 2017 36.1032
Tuesday, 23 May 2017 35.8718
Monday, 22 May 2017 35.8864
Sunday, 21 May 2017 35.8119
Saturday, 20 May 2017 35.8617
Friday, 19 May 2017 35.8617
Thursday, 18 May 2017 35.7920
Wednesday, 17 May 2017 35.8046
Tuesday, 16 May 2017 35.6152
Monday, 15 May 2017 35.4982
Sunday, 14 May 2017 35.3843
Saturday, 13 May 2017 35.4046
Friday, 12 May 2017 35.4439
Thursday, 11 May 2017 35.4557
Wednesday, 10 May 2017 35.3614
Tuesday, 9 May 2017 35.3979
Monday, 8 May 2017 35.4659
Sunday, 7 May 2017 35.4719
Saturday, 6 May 2017 35.4891
Friday, 5 May 2017 35.5006
Thursday, 4 May 2017 35.6178
Wednesday, 3 May 2017 35.7741
Tuesday, 2 May 2017 35.9109
Monday, 1 May 2017 35.9311
Sunday, 30 April 2017 35.8706
Saturday, 29 April 2017 35.9694
Friday, 28 April 2017 36.0072
Thursday, 27 April 2017 35.7922
Wednesday, 26 April 2017 35.7069
Tuesday, 25 April 2017 35.6231
Monday, 24 April 2017 35.7658
Sunday, 23 April 2017 35.7836
Saturday, 22 April 2017 35.6903
Friday, 21 April 2017 35.7333
Thursday, 20 April 2017 35.6308
Wednesday, 19 April 2017 35.5890
Tuesday, 18 April 2017 35.5545
Monday, 17 April 2017 35.4117
Sunday, 16 April 2017 35.4140
Saturday, 15 April 2017 35.4671
Friday, 14 April 2017 35.4671
Thursday, 13 April 2017 35.3555
Wednesday, 12 April 2017 35.4294
Tuesday, 11 April 2017 35.3753
Monday, 10 April 2017 35.3168
Sunday, 9 April 2017 35.4251
Saturday, 8 April 2017 35.5201
Friday, 7 April 2017 35.5201
Thursday, 6 April 2017 35.7843
Wednesday, 5 April 2017 35.8290
Tuesday, 4 April 2017 35.8942
Monday, 3 April 2017 35.9004
Sunday, 2 April 2017 35.9258
Saturday, 1 April 2017 35.9732
Friday, 31 March 2017 35.9732
Thursday, 30 March 2017 35.9223
Wednesday, 29 March 2017 35.9975
Tuesday, 28 March 2017 35.8899
Monday, 27 March 2017 35.9678
Sunday, 26 March 2017 35.9530
Saturday, 25 March 2017 35.9141
Friday, 24 March 2017 35.9403
Thursday, 23 March 2017 36.0268
Wednesday, 22 March 2017 35.9123
Tuesday, 21 March 2017 35.8501
Monday, 20 March 2017 35.8813
Sunday, 19 March 2017 35.8188
Saturday, 18 March 2017 35.8643
Friday, 17 March 2017 35.8643
Thursday, 16 March 2017 35.7098
Wednesday, 15 March 2017 35.8100
Tuesday, 14 March 2017 35.5538
Monday, 13 March 2017 35.5318
Sunday, 12 March 2017 35.5656
Saturday, 11 March 2017 35.5986
Friday, 10 March 2017 35.5986
Thursday, 9 March 2017 35.4358
Wednesday, 8 March 2017 35.5039
Tuesday, 7 March 2017 35.6526
Monday, 6 March 2017 35.6823
Sunday, 5 March 2017 35.6506
Saturday, 4 March 2017 35.7152
Friday, 3 March 2017 35.7152
Thursday, 2 March 2017 35.6352
Wednesday, 1 March 2017 35.6753
Tuesday, 28 February 2017 35.7833
Monday, 27 February 2017 35.8096
Sunday, 26 February 2017 35.7360
Saturday, 25 February 2017 35.8229
Friday, 24 February 2017 35.8036
Thursday, 23 February 2017 35.6714
Wednesday, 22 February 2017 35.5516
Tuesday, 21 February 2017 35.3838
Monday, 20 February 2017 35.5879
Sunday, 19 February 2017 35.2942
Saturday, 18 February 2017 35.3110
Friday, 17 February 2017 35.3462
Thursday, 16 February 2017 35.2828
Wednesday, 15 February 2017 35.1862
Tuesday, 14 February 2017 35.1372
Monday, 13 February 2017 35.0457
Sunday, 12 February 2017 35.1489
Saturday, 11 February 2017 35.1960
Friday, 10 February 2017 35.1960
Thursday, 9 February 2017 35.1631
Wednesday, 8 February 2017 35.2248
Tuesday, 7 February 2017 35.0928
Monday, 6 February 2017 35.2601
Sunday, 5 February 2017 35.3252
Saturday, 4 February 2017 35.3652
Friday, 3 February 2017 35.3652
Thursday, 2 February 2017 35.2509
Wednesday, 1 February 2017 35.2831
Tuesday, 31 January 2017 35.3222
Monday, 30 January 2017 35.0700
Sunday, 29 January 2017 34.8266
Saturday, 28 January 2017 34.8066
Friday, 27 January 2017 34.8270
Thursday, 26 January 2017 34.9212
Wednesday, 25 January 2017 35.1399
Tuesday, 24 January 2017 35.0787
Monday, 23 January 2017 35.2170
Sunday, 22 January 2017 35.0626
Saturday, 21 January 2017 35.1491
Friday, 20 January 2017 35.1491
Thursday, 19 January 2017 35.0460
Wednesday, 18 January 2017 34.8851
Tuesday, 17 January 2017 35.1899
Monday, 16 January 2017 34.9736
Sunday, 15 January 2017 34.8284
Saturday, 14 January 2017 34.9825
Friday, 13 January 2017 34.9825
Thursday, 12 January 2017 34.7508
Wednesday, 11 January 2017 34.7840
Tuesday, 10 January 2017 34.4762
Monday, 9 January 2017 34.5903
Sunday, 8 January 2017 34.4193
Saturday, 7 January 2017 34.4571
Friday, 6 January 2017 34.4571
Thursday, 5 January 2017 34.4985
Wednesday, 4 January 2017 34.5371
Tuesday, 3 January 2017 34.3649
Monday, 2 January 2017 34.3150
Sunday, 1 January 2016 34.2310
Saturday, 31 December 2016 34.2994
Friday, 30 December 2016 34.2994
Thursday, 29 December 2016 34.2289
Wednesday, 28 December 2016 34.3832
Tuesday, 27 December 2016 34.3805
Monday, 26 December 2016 34.3763
Sunday, 25 December 2016 34.4781
Saturday, 24 December 2016 34.4671
Friday, 23 December 2016 34.4671
Thursday, 22 December 2016 34.3498
Wednesday, 21 December 2016 34.5859
Tuesday, 20 December 2016 34.6057
Monday, 19 December 2016 34.4951
Sunday, 18 December 2016 34.5200
Saturday, 17 December 2016 34.6124
Friday, 16 December 2016 34.6124
Thursday, 15 December 2016 34.6315
Wednesday, 14 December 2016 34.6468
Tuesday, 13 December 2016 34.9785
Monday, 12 December 2016 35.0017
Sunday, 11 December 2016 34.8428
Saturday, 10 December 2016 34.9224
Friday, 9 December 2016 34.9224
Thursday, 8 December 2016 34.9080
Wednesday, 7 December 2016 35.0164
Tuesday, 6 December 2016 34.9021
Monday, 5 December 2016 34.9397
Sunday, 4 December 2016 34.8901
Saturday, 3 December 2016 35.0321
Friday, 2 December 2016 35.0321
Thursday, 1 December 2016 34.8924
Wednesday, 30 November 2016 34.8183
Tuesday, 29 November 2016 34.9104
Monday, 28 November 2016 34.9527
Sunday, 27 November 2016 34.9236
Saturday, 26 November 2016 34.9064
Friday, 25 November 2016 34.9464
Thursday, 24 November 2016 35.0569
Wednesday, 23 November 2016 34.9089
Tuesday, 22 November 2016 34.9815
Monday, 21 November 2016 34.9739
Sunday, 20 November 2016 34.8038
Saturday, 19 November 2016 34.8902
Friday, 18 November 2016 34.8902
Thursday, 17 November 2016 34.8405
Wednesday, 16 November 2016 34.9785
Tuesday, 15 November 2016 34.7637
Monday, 14 November 2016 34.7811
Sunday, 13 November 2016 34.7430
Saturday, 12 November 2016 34.8076
Friday, 11 November 2016 34.8076
Thursday, 10 November 2016 34.6914
Wednesday, 9 November 2016 34.9015
Tuesday, 8 November 2016 34.9830
Monday, 7 November 2016 35.0668
Sunday, 6 November 2016 35.0267
Saturday, 5 November 2016 35.1713
Friday, 4 November 2016 35.1713
Thursday, 3 November 2016 34.9932
Wednesday, 2 November 2016 34.9085
Tuesday, 1 November 2016 34.7866
Monday, 31 October 2016 34.8287
Sunday, 30 October 2016 34.8478
Saturday, 29 October 2016 34.8912
Friday, 28 October 2016 34.8912
Thursday, 27 October 2016 34.7864
Wednesday, 26 October 2016 34.8257
Tuesday, 25 October 2016 34.6895
Monday, 24 October 2016 34.6209
Sunday, 23 October 2016 34.6533
Saturday, 22 October 2016 34.6179
Friday, 21 October 2016 34.6179
Thursday, 20 October 2016 34.5704
Wednesday, 19 October 2016 34.5879
Tuesday, 18 October 2016 34.7124
Monday, 17 October 2016 34.9247
Sunday, 16 October 2016 34.7840
Saturday, 15 October 2016 34.8023
Friday, 14 October 2016 34.8023
Thursday, 13 October 2016 35.0138
Wednesday, 12 October 2016 35.0423
Tuesday, 11 October 2016 35.3068
Monday, 10 October 2016 35.1962
Sunday, 9 October 2016 35.1818
Saturday, 8 October 2016 35.2367
Friday, 7 October 2016 35.2367
Thursday, 6 October 2016 35.2490
Wednesday, 5 October 2016 35.2277
Tuesday, 4 October 2016 35.2289
Monday, 3 October 2016 35.3330
Sunday, 2 October 2016 35.4338
Saturday, 1 October 2016 35.5060
Friday, 30 September 2016 35.5060
Thursday, 29 September 2016 35.4526
Wednesday, 28 September 2016 35.4656
Tuesday, 27 September 2016 35.5573
Monday, 26 September 2016 35.5727
Sunday, 25 September 2016 35.4227
Saturday, 24 September 2016 35.4857
Friday, 23 September 2016 35.4857
Thursday, 22 September 2016 35.2803
Wednesday, 21 September 2016 35.3201
Tuesday, 20 September 2016 35.1436
Monday, 19 September 2016 35.2227
Sunday, 18 September 2016 35.0839
Saturday, 17 September 2016 35.1089
Friday, 16 September 2016 35.1089
Thursday, 15 September 2016 34.9807
Wednesday, 14 September 2016 34.8316
Tuesday, 13 September 2016 34.9485
Monday, 12 September 2016 34.9984
Sunday, 11 September 2016 34.8727
Saturday, 10 September 2016 34.9462
Friday, 9 September 2016 34.9462
Thursday, 8 September 2016 34.8482
Wednesday, 7 September 2016 34.6905
Tuesday, 6 September 2016 34.5413
Monday, 5 September 2016 34.6573
Sunday, 4 September 2016 34.5532
Saturday, 3 September 2016 34.2974
Friday, 2 September 2016 34.2974
Thursday, 1 September 2016 34.3515
Wednesday, 31 August 2016 34.2552
Tuesday, 30 August 2016 34.0845
Monday, 29 August 2016 34.1077
Sunday, 28 August 2016 34.1071
Saturday, 27 August 2016 34.1952
Friday, 26 August 2016 34.1952
Thursday, 25 August 2016 34.2661
Wednesday, 24 August 2016 34.3591
Tuesday, 23 August 2016 34.3153
Monday, 22 August 2016 34.4556
Sunday, 21 August 2016 34.4554
Saturday, 20 August 2016 34.5173
Friday, 19 August 2016 34.5173
Thursday, 18 August 2016 34.5895
Wednesday, 17 August 2016 34.6053
Tuesday, 16 August 2016 34.5126
Monday, 15 August 2016 34.4840
Sunday, 14 August 2016 34.6405
Saturday, 13 August 2016 34.6644
Friday, 12 August 2016 34.6644
Thursday, 11 August 2016 34.7424
Wednesday, 10 August 2016 34.7829
Tuesday, 9 August 2016 34.8548
Monday, 8 August 2016 34.8482
Sunday, 7 August 2016 34.8858
Saturday, 6 August 2016 34.9068
Friday, 5 August 2016 34.9068
Thursday, 4 August 2016 35.0713
Wednesday, 3 August 2016 35.0739
Tuesday, 2 August 2016 35.1191
Monday, 1 August 2016 35.0441
Sunday, 31 July 2016 35.1512
Saturday, 30 July 2016 35.2141
Friday, 29 July 2016 35.2141
Thursday, 28 July 2016 34.8248
Wednesday, 27 July 2016 34.9572
Tuesday, 26 July 2016 34.7453
Monday, 25 July 2016 34.6112
Sunday, 24 July 2016 34.6793
Saturday, 23 July 2016 34.7320
Friday, 22 July 2016 34.7320
Thursday, 21 July 2016 34.8075
Wednesday, 20 July 2016 34.7352
Tuesday, 19 July 2016 34.6893
Monday, 18 July 2016 34.6621
Sunday, 17 July 2016 34.7275
Saturday, 16 July 2016 34.7290
Friday, 15 July 2016 34.7534
Thursday, 14 July 2016 34.9373
Wednesday, 13 July 2016 35.0639
Tuesday, 12 July 2016 35.0806
Monday, 11 July 2016 35.0398
Sunday, 10 July 2016 34.9534
Saturday, 9 July 2016 34.9760
Friday, 8 July 2016 34.9750
Thursday, 7 July 2016 34.8729
Wednesday, 6 July 2016 34.7908
Tuesday, 5 July 2016 34.7913
Monday, 4 July 2016 34.8638
Sunday, 3 July 2016 34.8849
Saturday, 2 July 2016 34.8969
Friday, 1 July 2016 34.8969
Thursday, 30 June 2016 34.9622
Wednesday, 29 June 2016 34.9092
Tuesday, 28 June 2016 34.6540
Monday, 27 June 2016 34.6977
Sunday, 26 June 2016 34.6444
Saturday, 25 June 2016 34.7216
Friday, 24 June 2016 34.7216
Thursday, 23 June 2016 34.6934
Wednesday, 22 June 2016 34.6397
Tuesday, 21 June 2016 34.5229
Monday, 20 June 2016 34.4710
Sunday, 19 June 2016 34.4002
Saturday, 18 June 2016 34.4131
Friday, 17 June 2016 34.4006
Thursday, 16 June 2016 34.1799
Wednesday, 15 June 2016 34.1212
Tuesday, 14 June 2016 33.9854
Monday, 13 June 2016 33.9573
Sunday, 12 June 2016 33.9462
Saturday, 11 June 2016 33.9460
Friday, 10 June 2016 34.0414
Thursday, 9 June 2016 34.0737
Wednesday, 8 June 2016 34.0204
Tuesday, 7 June 2016 34.0421
Monday, 6 June 2016 33.8871
Sunday, 5 June 2016 33.8909
Saturday, 4 June 2016 33.8483
Friday, 3 June 2016 33.8575
Thursday, 2 June 2016 33.8796
Wednesday, 1 June 2016 33.9108
Tuesday, 31 May 2016 33.8627
Monday, 30 May 2016 33.9113

Converter Singapore dollar / Philippine peso

Monday, 29 May 2017 ll➤ 1 SGD = 35.8913 PHP ✅ Converter Singapore dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Philippine peso parity obtained here was updated on the 29 May 2017

1 SGD = 35.8913 PHP

You can change the currencies in the form.