Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on

1 Pakistani rupee = 0.77227 Afghan Afghani

the minimum on

1 Pakistani rupee = 0.23847 Afghan Afghani

Price history of AFN / PKR

Date PKR/AFN
0.24689
0.24349
0.25605
0.26046
0.26245
0.27090
0.27001
0.26925
0.27321
0.27184
0.26887
0.25982
0.23953
0.27372
0.28724
0.29643
0.30026
0.30385
0.30283
0.31192
0.31290
0.29894
0.29737
0.30346
0.30304
0.30599
0.30697
0.30598
0.30885
0.30958
0.30404
0.30841
0.30842
0.31363
0.32262
0.33938
0.34119
0.33683
0.32890
0.33601
0.38523
0.39338
0.38698
0.39353
0.38870
0.38857
0.38711
0.39226
0.38947
0.39132
0.39751
0.39663
0.39357
0.38945
0.39580
0.39720
0.38799
0.36965
0.37300
0.38500
0.40463
0.39739
0.41025
0.42139
0.40472
0.37642
0.39140
0.40809
0.42405
0.42874
0.43141
0.42467
0.43565
0.44502
0.44782
0.45125
0.45017
0.45957
0.46309
0.46457
0.48623
0.48390
0.50152
0.51709
0.52078
0.52662
0.54440
0.57862
0.59544
0.59560
0.59633
0.58772
0.59249
0.57817
0.58361
0.54639
0.54556
0.53719
0.52287
0.53503
0.52934
0.51753
0.52134
0.53024
0.52279
0.51938
0.50704
0.50969
0.52001
0.51680
0.52413
0.49133
0.48546
0.48924
0.49487
0.49413
0.50831
0.50298
0.50057
0.49893
0.50480
0.50583
0.50827
0.50839
0.50723
0.50772
0.50699
0.50416
0.50598
0.50869
0.51260
0.50180
0.49678
0.49401
0.49364
0.48990
0.48554
0.48503
0.48265
0.48162
0.48010
0.48718
0.48078
0.48344
0.48146
0.48089
0.48015
0.47968
0.48320
0.47833
0.48688
0.48409
0.48014
0.47730
0.47296
0.46867
0.46690
0.46429
0.46216
0.46226
0.46367
0.46496
0.45765
0.45957
0.45630
0.45996
0.46144
0.45970
0.46208
0.46365
0.45908
0.46311
0.46886
0.47309
0.47045
0.47566
0.47631
0.47642
0.48076
0.47320
0.46383
0.45993
0.45589
0.46178
0.48238
0.47822
0.48403
0.49044
0.49884
0.49773
0.49895
0.50405
0.49670
0.49780
0.50013
0.49782
0.50268
0.50634
0.50795
0.50692
0.50750
0.50547
0.50202
0.50237
0.50263
0.50241
0.50160
0.49849
0.49969
0.49929
0.49940
0.50253
0.50091
0.49710
0.49336
0.49504
0.48995
0.48978
0.49309
0.50014
0.50240
0.50835
0.50296
0.51290
0.51020
0.52669
0.54000
0.53157
0.53633
0.55301
0.55135
0.54819
0.54786
0.54748
0.54253
0.53919
0.53939
0.54209
0.54070
0.54059
0.53608
0.54043
0.53477
0.53775
0.54288
0.54198
0.53790
0.54378
0.53946
0.53680
0.54348
0.54562
0.54626
0.56564
0.56683
0.56544
0.56323
0.56581
0.57092
0.57503
0.61702
0.61381
0.61547
0.61570
0.60293
0.59826
0.59420
0.59090
0.58785
0.58211
0.59512
0.56813
0.59704
0.60346
0.60449
0.58880
0.59769
0.61791
0.61545
0.61887
0.61947
0.61571
0.61087
0.60745
0.60737
0.60697
0.60375
0.59884
0.60025
0.62870
0.62713
0.62721
0.62539
0.62769
0.62471
0.62972
0.62868
0.62921
0.63534
0.62676
0.62980
0.62825
0.63287
0.64128
0.65220
0.65061
0.65011
0.65155
0.65021
0.65056
0.64749
0.64803
0.64799
0.64756
0.65095
0.65145
0.64813
0.65133
0.65059
0.65178
0.65026
0.64950
0.64882
0.65210
0.64953
0.64866
0.64946
0.64940
0.64573
0.65161
0.65394
0.65138
0.65084
0.65067
0.64684
0.64593
0.64528
0.64088
0.64179
0.64337
0.63703
0.63669
0.63710
0.63748
0.63746
0.63613
0.63729
0.63730
0.63828
0.63687
0.63837
0.63796
0.64086
0.63386
0.63383
0.63573
0.63623
0.63608
0.63643
0.62780
0.62839
0.62980
0.62991
0.62733
0.62827
0.63122
0.63515
0.63685
0.63897
0.65722
0.63784
0.64282
0.64464
0.64605
0.65460
0.65823
0.65482
0.65343
0.65341
0.65728
0.66112
0.66474
0.65974
0.65658
0.65602
0.65487
0.65390
0.65178
0.65271
0.65283
0.65406
0.65637
0.65413
0.65072
0.65032
0.65490
0.65676
0.66178
0.65634
0.65607
0.65349
0.65379
0.65441
0.65419
0.65295
0.64256
0.64443
0.63898
0.63244
0.63355
0.64470
0.62438
0.61928
0.61461
0.61766
0.61738
0.61556
0.61533
0.61130
0.61500
0.61042
0.60515
0.62266
0.61748
0.62585
0.61350
0.60359
0.60175
0.59382
0.59356
0.59466
0.59746
0.57915
0.57918
0.57764
0.57995
0.57740
0.58207
0.57542
0.57094
0.56918
0.56926
0.56840
0.56725
0.56720
0.56593
0.56750
0.56536
0.56321
0.56379
0.56541
0.56706
0.56558
0.56848
0.57278
0.57313
0.57547
0.57836
0.57920
0.57658
0.57235
0.56748
0.57211
0.56873
0.56911
0.55779
0.56202
0.56096
0.55438
0.55632
0.55389
0.55445
0.55279
0.55313
0.55070
0.55619
0.56164
0.56988
0.56874
0.56927
0.57039
0.58141
0.58332
0.58064
0.58138
0.58265
0.58092
0.58030
0.57747
0.57492
0.57705
0.57583
0.57789
0.58128
0.58865
0.58021
0.58212
0.57948
0.57297
0.56303
0.54232
0.53983
0.54264
0.53553
0.53459
0.54312
0.53157
0.53252
0.53058
0.53212
0.53378
0.53477
0.53705
0.52812
0.52668
0.53148
0.53572
0.52994
0.53431
0.53120
0.53220
0.53037
0.53322
0.52854
0.53655
0.53677
0.53568
0.54149
0.54544
0.54362
0.54876
0.55317
0.56130
0.55656
0.55555
0.55323
0.55279
0.55462
0.55397
0.55206
0.54816
0.54867
0.54570
0.53895
0.54468
0.54375
0.54432
0.54127
0.54292
0.54178
0.54124
0.54534
0.53474
0.53268
0.52867
0.52558
0.52358
0.52634
0.52599
0.52850
0.52683
0.52519
0.52812
0.52463
0.52969
0.53867
0.54265
0.54565
0.54991
0.53734
0.53942
0.54064
0.53966
0.53748
0.53502
0.52705
0.52390
0.51558
0.51371
0.51235
0.51113
0.51346
0.51340
0.51134
0.50947
0.51052
0.51397
0.50988
0.51064
0.51399
0.51237
0.51403
0.52324
0.52916
0.53160
0.53163
0.53056
0.53047
0.53287
0.53291
0.53224
0.53096
0.53295
0.53184
0.53173
0.53236
0.54205
0.54194
0.50978
0.51194
0.51257
0.51261
0.50932
0.50944
0.51335
0.51034
0.51156
0.54049
0.54894
0.55385
0.55789
0.56001
0.55828
0.55720
0.55767
0.55240
0.55205
0.55217
0.48958
0.49521
0.49641
0.49184
0.49423
0.49860
0.49747
0.49587
0.49864
0.49922
0.50068
0.50054
0.50047
0.50108
0.50193
0.49998
0.50182
0.50153
0.50368
0.50765
0.50807
0.50912
0.51022
0.50804
0.50470
0.50396
0.50365
0.50299
0.50533
0.50175
0.50308
0.50563
0.50289
0.50187
0.50110
0.50268
0.50146
0.50167
0.50134
0.50155
0.50108
0.50127
0.50148
0.50242
0.50320
0.50367
0.50023
0.50052
0.50395
0.49966
0.50808
0.50922
0.51310
0.51741
0.51610
0.52141
0.52100
0.52595
0.50732
0.50693
0.50942
0.53184
0.53080
0.51895
0.53276
0.53305
0.53324
0.53341
0.53436
0.53811
0.54686
0.54777
0.56464
0.54879
0.54887
0.54772
0.54734
0.54744
0.54758
0.54693
0.55784
0.55931
0.56308
0.55917
0.55814
0.55892
0.56577
0.56712
0.57284
0.57534
0.57830
0.57587
0.57582
0.57914
0.59026
0.56843
0.56906
0.56881
0.58667
0.59547
0.58759
0.58738
0.56999
0.60245
0.60225
0.60462
0.60405
0.59866
0.59969
0.60122
0.60180
0.57030
0.57515
0.60316
0.57471
0.58001
0.58441
0.58485
0.58783
0.62013
0.61822
0.62222
0.61823
0.61895
0.62203
0.63945
0.63972
0.58732
0.58976
0.59075
0.59377
0.58075
0.58556
0.59341
0.59370
0.59148
0.59392
0.59781
0.59370
0.60478
0.59849
0.61106
0.59985
0.59712
0.58776
0.59677
0.60405
0.59385
0.59417
0.58627
0.58659
0.58168
0.58419
0.59525
0.60374
0.60170
0.58298
0.61050
0.61729
0.61388
0.61192
0.62164
0.63921
0.65275
0.65712
0.65280
0.66301
0.64321
0.67600
0.68444
0.69195
0.68396
0.68914
0.66954
0.66454
0.71332
0.72925
0.74765
0.75153
0.73035