Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on

1 Pakistani rupee = 0.7723 Afghan Afghani

the minimum on

1 Pakistani rupee = 0.4547 Afghan Afghani

Price history of AFN / PKR

Date PKR/AFN
0.4949
0.4941
0.5083
0.5030
0.5006
0.4989
0.5048
0.5058
0.5083
0.5084
0.5072
0.5077
0.5070
0.5042
0.5060
0.5087
0.5126
0.5018
0.4968
0.4940
0.4936
0.4899
0.4855
0.4850
0.4827
0.4816
0.4801
0.4872
0.4808
0.4834
0.4815
0.4809
0.4802
0.4797
0.4832
0.4783
0.4869
0.4841
0.4801
0.4773
0.4730
0.4687
0.4669
0.4643
0.4622
0.4623
0.4637
0.4650
0.4576
0.4596
0.4563
0.4600
0.4614
0.4597
0.4621
0.4636
0.4591
0.4631
0.4689
0.4731
0.4705
0.4757
0.4763
0.4764
0.4808
0.4732
0.4638
0.4599
0.4559
0.4618
0.4824
0.4782
0.4840
0.4904
0.4988
0.4977
0.4989
0.5040
0.4967
0.4978
0.5001
0.4978
0.5027
0.5063
0.5079
0.5069
0.5075
0.5055
0.5020
0.5024
0.5026
0.5024
0.5016
0.4985
0.4997
0.4993
0.4994
0.5025
0.5009
0.4971
0.4934
0.4950
0.4900
0.4898
0.4931
0.5001
0.5024
0.5083
0.5030
0.5129
0.5102
0.5267
0.5400
0.5316
0.5363
0.5530
0.5513
0.5482
0.5479
0.5475
0.5425
0.5392
0.5394
0.5421
0.5407
0.5406
0.5361
0.5404
0.5348
0.5378
0.5429
0.5420
0.5379
0.5438
0.5395
0.5368
0.5435
0.5456
0.5463
0.5656
0.5668
0.5654
0.5632
0.5658
0.5709
0.5750
0.6170
0.6138
0.6155
0.6157
0.6029
0.5983
0.5942
0.5909
0.5878
0.5821
0.5951
0.5681
0.5970
0.6035
0.6045
0.5888
0.5977
0.6179
0.6155
0.6189
0.6195
0.6157
0.6109
0.6075
0.6074
0.6070
0.6038
0.5988
0.6002
0.6287
0.6271
0.6272
0.6254
0.6277
0.6247
0.6297
0.6287
0.6292
0.6353
0.6268
0.6298
0.6283
0.6329
0.6413
0.6522
0.6506
0.6501
0.6515
0.6502
0.6506
0.6475
0.6480
0.6480
0.6476
0.6509
0.6515
0.6481
0.6513
0.6506
0.6518
0.6503
0.6495
0.6488
0.6521
0.6495
0.6487
0.6495
0.6494
0.6457
0.6516
0.6539
0.6514
0.6508
0.6507
0.6468
0.6459
0.6453
0.6409
0.6418
0.6434
0.6370
0.6367
0.6371
0.6375
0.6375
0.6361
0.6373
0.6373
0.6383
0.6369
0.6384
0.6380
0.6409
0.6339
0.6338
0.6357
0.6362
0.6361
0.6364
0.6278
0.6284
0.6298
0.6299
0.6273
0.6283
0.6312
0.6352
0.6368
0.6390
0.6572
0.6378
0.6428
0.6446
0.6461
0.6546
0.6582
0.6548
0.6534
0.6534
0.6573
0.6611
0.6647
0.6597
0.6566
0.6560
0.6549
0.6539
0.6518
0.6527
0.6528
0.6541
0.6564
0.6541
0.6507
0.6503
0.6549
0.6568
0.6618
0.6563
0.6561
0.6535
0.6538
0.6544
0.6542
0.6529
0.6426
0.6444
0.6390
0.6324
0.6335
0.6447
0.6244
0.6193
0.6146
0.6177
0.6174
0.6156
0.6153
0.6113
0.6150
0.6104
0.6051
0.6227
0.6175
0.6259
0.6135
0.6036
0.6017
0.5938
0.5936
0.5947
0.5975
0.5792
0.5792
0.5776
0.5799
0.5774
0.5821
0.5754
0.5709
0.5692
0.5693
0.5684
0.5673
0.5672
0.5659
0.5675
0.5654
0.5632
0.5638
0.5654
0.5671
0.5656
0.5685
0.5728
0.5731
0.5755
0.5784
0.5792
0.5766
0.5723
0.5675
0.5721
0.5687
0.5691
0.5578
0.5620
0.5610
0.5544
0.5563
0.5539
0.5544
0.5528
0.5531
0.5507
0.5562
0.5616
0.5699
0.5687
0.5693
0.5704
0.5814
0.5833
0.5806
0.5814
0.5826
0.5809
0.5803
0.5775
0.5749
0.5771
0.5758
0.5779
0.5813
0.5886
0.5802
0.5821
0.5795
0.5730
0.5630
0.5423
0.5398
0.5426
0.5355
0.5346
0.5431
0.5316
0.5325
0.5306
0.5321
0.5338
0.5348
0.5370
0.5281
0.5267
0.5315
0.5357
0.5299
0.5343
0.5312
0.5322
0.5304
0.5332
0.5285
0.5365
0.5368
0.5357
0.5415
0.5454
0.5436
0.5488
0.5532
0.5613
0.5566
0.5555
0.5532
0.5528
0.5546
0.5540
0.5521
0.5482
0.5487
0.5457
0.5389
0.5447
0.5438
0.5443
0.5413
0.5429
0.5418
0.5412
0.5453
0.5347
0.5327
0.5287
0.5256
0.5236
0.5263
0.5260
0.5285
0.5268
0.5252
0.5281
0.5246
0.5297
0.5387
0.5426
0.5457
0.5499
0.5373
0.5394
0.5406
0.5397
0.5375
0.5350
0.5271
0.5239
0.5156
0.5137
0.5124
0.5111
0.5135
0.5134
0.5113
0.5095
0.5105
0.5140
0.5099
0.5106
0.5140
0.5124
0.5140
0.5232
0.5292
0.5316
0.5316
0.5306
0.5305
0.5329
0.5329
0.5322
0.5310
0.5329
0.5318
0.5317
0.5324
0.5420
0.5419
0.5098
0.5119
0.5126
0.5126
0.5093
0.5094
0.5134
0.5103
0.5116
0.5405
0.5489
0.5539
0.5579
0.5600
0.5583
0.5572
0.5577
0.5524
0.5521
0.5522
0.4896
0.4952
0.4964
0.4918
0.4942
0.4986
0.4975
0.4959
0.4986
0.4992
0.5007
0.5005
0.5005
0.5011
0.5019
0.5000
0.5018
0.5015
0.5037
0.5076
0.5081
0.5091
0.5102
0.5080
0.5047
0.5040
0.5036
0.5030
0.5053
0.5018
0.5031
0.5056
0.5029
0.5019
0.5011
0.5027
0.5015
0.5017
0.5013
0.5016
0.5011
0.5013
0.5015
0.5024
0.5032
0.5037
0.5002
0.5005
0.5039
0.4997
0.5081
0.5092
0.5131
0.5174
0.5161
0.5214
0.5210
0.5259
0.5073
0.5069
0.5094
0.5318
0.5308
0.5190
0.5328
0.5331
0.5332
0.5334
0.5344
0.5381
0.5469
0.5478
0.5646
0.5488
0.5489
0.5477
0.5473
0.5474
0.5476
0.5469
0.5578
0.5593
0.5631
0.5592
0.5581
0.5589
0.5658
0.5671
0.5728
0.5753
0.5783
0.5759
0.5758
0.5791
0.5903
0.5684
0.5691
0.5688
0.5867
0.5955
0.5876
0.5874
0.5700
0.6025
0.6023
0.6046
0.6041
0.5987
0.5997
0.6012
0.6018
0.5703
0.5751
0.6032
0.5747
0.5800
0.5844
0.5849
0.5878
0.6201
0.6182
0.6222
0.6182
0.6189
0.6220
0.6394
0.6397
0.5873
0.5898
0.5908
0.5938
0.5807
0.5856
0.5934
0.5937
0.5915
0.5939
0.5978
0.5937
0.6048
0.5985
0.6111
0.5999
0.5971
0.5878
0.5968
0.6041
0.5938
0.5942
0.5863
0.5866
0.5817
0.5842
0.5953
0.6037
0.6017
0.5830
0.6105
0.6173
0.6139
0.6119
0.6216
0.6392
0.6527
0.6571
0.6528
0.6630
0.6432
0.6760
0.6844
0.6920
0.6840
0.6891
0.6695
0.6645
0.7133
0.7292
0.7477
0.7515
0.7303