History of daily rates PKR /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Pakistani rupee = 0.7723 Afghan Afghani
the minimum on
1 Pakistani rupee = 0.4547 Afghan Afghani
Price history of AFN / PKR
Date | PKR/AFN |
| 0.4899 |
| 0.4855 |
| 0.4850 |
| 0.4827 |
| 0.4816 |
| 0.4801 |
| 0.4872 |
| 0.4808 |
| 0.4834 |
| 0.4815 |
| 0.4809 |
| 0.4802 |
| 0.4797 |
| 0.4832 |
| 0.4783 |
| 0.4869 |
| 0.4841 |
| 0.4801 |
| 0.4773 |
| 0.4730 |
| 0.4687 |
| 0.4669 |
| 0.4643 |
| 0.4622 |
| 0.4623 |
| 0.4637 |
| 0.4650 |
| 0.4576 |
| 0.4596 |
| 0.4563 |
| 0.4600 |
| 0.4614 |
| 0.4597 |
| 0.4621 |
| 0.4636 |
| 0.4591 |
| 0.4631 |
| 0.4689 |
| 0.4731 |
| 0.4705 |
| 0.4757 |
| 0.4763 |
| 0.4764 |
| 0.4808 |
| 0.4732 |
| 0.4638 |
| 0.4599 |
| 0.4559 |
| 0.4618 |
| 0.4824 |
| 0.4782 |
| 0.4840 |
| 0.4904 |
| 0.4988 |
| 0.4977 |
| 0.4989 |
| 0.5040 |
| 0.4967 |
| 0.4978 |
| 0.5001 |
| 0.4978 |
| 0.5027 |
| 0.5063 |
| 0.5079 |
| 0.5069 |
| 0.5075 |
| 0.5055 |
| 0.5020 |
| 0.5024 |
| 0.5026 |
| 0.5024 |
| 0.5016 |
| 0.4985 |
| 0.4997 |
| 0.4993 |
| 0.4994 |
| 0.5025 |
| 0.5009 |
| 0.4971 |
| 0.4934 |
| 0.4950 |
| 0.4900 |
| 0.4898 |
| 0.4931 |
| 0.5001 |
| 0.5024 |
| 0.5083 |
| 0.5030 |
| 0.5129 |
| 0.5102 |
| 0.5267 |
| 0.5400 |
| 0.5316 |
| 0.5363 |
| 0.5530 |
| 0.5513 |
| 0.5482 |
| 0.5479 |
| 0.5475 |
| 0.5425 |
| 0.5392 |
| 0.5394 |
| 0.5421 |
| 0.5407 |
| 0.5406 |
| 0.5361 |
| 0.5404 |
| 0.5348 |
| 0.5378 |
| 0.5429 |
| 0.5420 |
| 0.5379 |
| 0.5438 |
| 0.5395 |
| 0.5368 |
| 0.5435 |
| 0.5456 |
| 0.5463 |
| 0.5656 |
| 0.5668 |
| 0.5654 |
| 0.5632 |
| 0.5658 |
| 0.5709 |
| 0.5750 |
| 0.6170 |
| 0.6138 |
| 0.6155 |
| 0.6157 |
| 0.6029 |
| 0.5983 |
| 0.5942 |
| 0.5909 |
| 0.5878 |
| 0.5821 |
| 0.5951 |
| 0.5681 |
| 0.5970 |
| 0.6035 |
| 0.6045 |
| 0.5888 |
| 0.5977 |
| 0.6179 |
| 0.6155 |
| 0.6189 |
| 0.6195 |
| 0.6157 |
| 0.6109 |
| 0.6075 |
| 0.6074 |
| 0.6070 |
| 0.6038 |
| 0.5988 |
| 0.6002 |
| 0.6287 |
| 0.6271 |
| 0.6272 |
| 0.6254 |
| 0.6277 |
| 0.6247 |
| 0.6297 |
| 0.6287 |
| 0.6292 |
| 0.6353 |
| 0.6268 |
| 0.6298 |
| 0.6283 |
| 0.6329 |
| 0.6413 |
| 0.6522 |
| 0.6506 |
| 0.6501 |
| 0.6515 |
| 0.6502 |
| 0.6506 |
| 0.6475 |
| 0.6480 |
| 0.6480 |
| 0.6476 |
| 0.6509 |
| 0.6515 |
| 0.6481 |
| 0.6513 |
| 0.6506 |
| 0.6518 |
| 0.6503 |
| 0.6495 |
| 0.6488 |
| 0.6521 |
| 0.6495 |
| 0.6487 |
| 0.6495 |
| 0.6494 |
| 0.6457 |
| 0.6516 |
| 0.6539 |
| 0.6514 |
| 0.6508 |
| 0.6507 |
| 0.6468 |
| 0.6459 |
| 0.6453 |
| 0.6409 |
| 0.6418 |
| 0.6434 |
| 0.6370 |
| 0.6367 |
| 0.6371 |
| 0.6375 |
| 0.6375 |
| 0.6361 |
| 0.6373 |
| 0.6373 |
| 0.6383 |
| 0.6369 |
| 0.6384 |
| 0.6380 |
| 0.6409 |
| 0.6339 |
| 0.6338 |
| 0.6357 |
| 0.6362 |
| 0.6361 |
| 0.6364 |
| 0.6278 |
| 0.6284 |
| 0.6298 |
| 0.6299 |
| 0.6273 |
| 0.6283 |
| 0.6312 |
| 0.6352 |
| 0.6368 |
| 0.6390 |
| 0.6572 |
| 0.6378 |
| 0.6428 |
| 0.6446 |
| 0.6461 |
| 0.6546 |
| 0.6582 |
| 0.6548 |
| 0.6534 |
| 0.6534 |
| 0.6573 |
| 0.6611 |
| 0.6647 |
| 0.6597 |
| 0.6566 |
| 0.6560 |
| 0.6549 |
| 0.6539 |
| 0.6518 |
| 0.6527 |
| 0.6528 |
| 0.6541 |
| 0.6564 |
| 0.6541 |
| 0.6507 |
| 0.6503 |
| 0.6549 |
| 0.6568 |
| 0.6618 |
| 0.6563 |
| 0.6561 |
| 0.6535 |
| 0.6538 |
| 0.6544 |
| 0.6542 |
| 0.6529 |
| 0.6426 |
| 0.6444 |
| 0.6390 |
| 0.6324 |
| 0.6335 |
| 0.6447 |
| 0.6244 |
| 0.6193 |
| 0.6146 |
| 0.6177 |
| 0.6174 |
| 0.6156 |
| 0.6153 |
| 0.6113 |
| 0.6150 |
| 0.6104 |
| 0.6051 |
| 0.6227 |
| 0.6175 |
| 0.6259 |
| 0.6135 |
| 0.6036 |
| 0.6017 |
| 0.5938 |
| 0.5936 |
| 0.5947 |
| 0.5975 |
| 0.5792 |
| 0.5792 |
| 0.5776 |
| 0.5799 |
| 0.5774 |
| 0.5821 |
| 0.5754 |
| 0.5709 |
| 0.5692 |
| 0.5693 |
| 0.5684 |
| 0.5673 |
| 0.5672 |
| 0.5659 |
| 0.5675 |
| 0.5654 |
| 0.5632 |
| 0.5638 |
| 0.5654 |
| 0.5671 |
| 0.5656 |
| 0.5685 |
| 0.5728 |
| 0.5731 |
| 0.5755 |
| 0.5784 |
| 0.5792 |
| 0.5766 |
| 0.5723 |
| 0.5675 |
| 0.5721 |
| 0.5687 |
| 0.5691 |
| 0.5578 |
| 0.5620 |
| 0.5610 |
| 0.5544 |
| 0.5563 |
| 0.5539 |
| 0.5544 |
| 0.5528 |
| 0.5531 |
| 0.5507 |
| 0.5562 |
| 0.5616 |
| 0.5699 |
| 0.5687 |
| 0.5693 |
| 0.5704 |
| 0.5814 |
| 0.5833 |
| 0.5806 |
| 0.5814 |
| 0.5826 |
| 0.5809 |
| 0.5803 |
| 0.5775 |
| 0.5749 |
| 0.5771 |
| 0.5758 |
| 0.5779 |
| 0.5813 |
| 0.5886 |
| 0.5802 |
| 0.5821 |
| 0.5795 |
| 0.5730 |
| 0.5630 |
| 0.5423 |
| 0.5398 |
| 0.5426 |
| 0.5355 |
| 0.5346 |
| 0.5431 |
| 0.5316 |
| 0.5325 |
| 0.5306 |
| 0.5321 |
| 0.5338 |
| 0.5348 |
| 0.5370 |
| 0.5281 |
| 0.5267 |
| 0.5315 |
| 0.5357 |
| 0.5299 |
| 0.5343 |
| 0.5312 |
| 0.5322 |
| 0.5304 |
| 0.5332 |
| 0.5285 |
| 0.5365 |
| 0.5368 |
| 0.5357 |
| 0.5415 |
| 0.5454 |
| 0.5436 |
| 0.5488 |
| 0.5532 |
| 0.5613 |
| 0.5566 |
| 0.5555 |
| 0.5532 |
| 0.5528 |
| 0.5546 |
| 0.5540 |
| 0.5521 |
| 0.5482 |
| 0.5487 |
| 0.5457 |
| 0.5389 |
| 0.5447 |
| 0.5438 |
| 0.5443 |
| 0.5413 |
| 0.5429 |
| 0.5418 |
| 0.5412 |
| 0.5453 |
| 0.5347 |
| 0.5327 |
| 0.5287 |
| 0.5256 |
| 0.5236 |
| 0.5263 |
| 0.5260 |
| 0.5285 |
| 0.5268 |
| 0.5252 |
| 0.5281 |
| 0.5246 |
| 0.5297 |
| 0.5387 |
| 0.5426 |
| 0.5457 |
| 0.5499 |
| 0.5373 |
| 0.5394 |
| 0.5406 |
| 0.5397 |
| 0.5375 |
| 0.5350 |
| 0.5271 |
| 0.5239 |
| 0.5156 |
| 0.5137 |
| 0.5124 |
| 0.5111 |
| 0.5135 |
| 0.5134 |
| 0.5113 |
| 0.5095 |
| 0.5105 |
| 0.5140 |
| 0.5099 |
| 0.5106 |
| 0.5140 |
| 0.5124 |
| 0.5140 |
| 0.5232 |
| 0.5292 |
| 0.5316 |
| 0.5316 |
| 0.5306 |
| 0.5305 |
| 0.5329 |
| 0.5329 |
| 0.5322 |
| 0.5310 |
| 0.5329 |
| 0.5318 |
| 0.5317 |
| 0.5324 |
| 0.5420 |
| 0.5419 |
| 0.5098 |
| 0.5119 |
| 0.5126 |
| 0.5126 |
| 0.5093 |
| 0.5094 |
| 0.5134 |
| 0.5103 |
| 0.5116 |
| 0.5405 |
| 0.5489 |
| 0.5539 |
| 0.5579 |
| 0.5600 |
| 0.5583 |
| 0.5572 |
| 0.5577 |
| 0.5524 |
| 0.5521 |
| 0.5522 |
| 0.4896 |
| 0.4952 |
| 0.4964 |
| 0.4918 |
| 0.4942 |
| 0.4986 |
| 0.4975 |
| 0.4959 |
| 0.4986 |
| 0.4992 |
| 0.5007 |
| 0.5005 |
| 0.5005 |
| 0.5011 |
| 0.5019 |
| 0.5000 |
| 0.5018 |
| 0.5015 |
| 0.5037 |
| 0.5076 |
| 0.5081 |
| 0.5091 |
| 0.5102 |
| 0.5080 |
| 0.5047 |
| 0.5040 |
| 0.5036 |
| 0.5030 |
| 0.5053 |
| 0.5018 |
| 0.5031 |
| 0.5056 |
| 0.5029 |
| 0.5019 |
| 0.5011 |
| 0.5027 |
| 0.5015 |
| 0.5017 |
| 0.5013 |
| 0.5016 |
| 0.5011 |
| 0.5013 |
| 0.5015 |
| 0.5024 |
| 0.5032 |
| 0.5037 |
| 0.5002 |
| 0.5005 |
| 0.5039 |
| 0.4997 |
| 0.5081 |
| 0.5092 |
| 0.5131 |
| 0.5174 |
| 0.5161 |
| 0.5214 |
| 0.5210 |
| 0.5259 |
| 0.5073 |
| 0.5069 |
| 0.5094 |
| 0.5318 |
| 0.5308 |
| 0.5190 |
| 0.5328 |
| 0.5331 |
| 0.5332 |
| 0.5334 |
| 0.5344 |
| 0.5381 |
| 0.5469 |
| 0.5478 |
| 0.5646 |
| 0.5488 |
| 0.5489 |
| 0.5477 |
| 0.5473 |
| 0.5474 |
| 0.5476 |
| 0.5469 |
| 0.5578 |
| 0.5593 |
| 0.5631 |
| 0.5592 |
| 0.5581 |
| 0.5589 |
| 0.5658 |
| 0.5671 |
| 0.5728 |
| 0.5753 |
| 0.5783 |
| 0.5759 |
| 0.5758 |
| 0.5791 |
| 0.5903 |
| 0.5684 |
| 0.5691 |
| 0.5688 |
| 0.5867 |
| 0.5955 |
| 0.5876 |
| 0.5874 |
| 0.5700 |
| 0.6025 |
| 0.6023 |
| 0.6046 |
| 0.6041 |
| 0.5987 |
| 0.5997 |
| 0.6012 |
| 0.6018 |
| 0.5703 |
| 0.5751 |
| 0.6032 |
| 0.5747 |
| 0.5800 |
| 0.5844 |
| 0.5849 |
| 0.5878 |
| 0.6201 |
| 0.6182 |
| 0.6222 |
| 0.6182 |
| 0.6189 |
| 0.6220 |
| 0.6394 |
| 0.6397 |
| 0.5873 |
| 0.5898 |
| 0.5908 |
| 0.5938 |
| 0.5807 |
| 0.5856 |
| 0.5934 |
| 0.5937 |
| 0.5915 |
| 0.5939 |
| 0.5978 |
| 0.5937 |
| 0.6048 |
| 0.5985 |
| 0.6111 |
| 0.5999 |
| 0.5971 |
| 0.5878 |
| 0.5968 |
| 0.6041 |
| 0.5938 |
| 0.5942 |
| 0.5863 |
| 0.5866 |
| 0.5817 |
| 0.5842 |
| 0.5953 |
| 0.6037 |
| 0.6017 |
| 0.5830 |
| 0.6105 |
| 0.6173 |
| 0.6139 |
| 0.6119 |
| 0.6216 |
| 0.6392 |
| 0.6527 |
| 0.6571 |
| 0.6528 |
| 0.6630 |
| 0.6432 |
| 0.6760 |
| 0.6844 |
| 0.6920 |
| 0.6840 |
| 0.6891 |
| 0.6695 |
| 0.6645 |
| 0.7133 |
| 0.7292 |
| 0.7477 |
| 0.7515 |
| 0.7303 |