Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on

1 Pakistani rupee = 0.7723 Afghan Afghani

the minimum on

1 Pakistani rupee = 0.4547 Afghan Afghani

Price history of AFN / PKR

Date PKR/AFN
0.4899
0.4855
0.4850
0.4827
0.4816
0.4801
0.4872
0.4808
0.4834
0.4815
0.4809
0.4802
0.4797
0.4832
0.4783
0.4869
0.4841
0.4801
0.4773
0.4730
0.4687
0.4669
0.4643
0.4622
0.4623
0.4637
0.4650
0.4576
0.4596
0.4563
0.4600
0.4614
0.4597
0.4621
0.4636
0.4591
0.4631
0.4689
0.4731
0.4705
0.4757
0.4763
0.4764
0.4808
0.4732
0.4638
0.4599
0.4559
0.4618
0.4824
0.4782
0.4840
0.4904
0.4988
0.4977
0.4989
0.5040
0.4967
0.4978
0.5001
0.4978
0.5027
0.5063
0.5079
0.5069
0.5075
0.5055
0.5020
0.5024
0.5026
0.5024
0.5016
0.4985
0.4997
0.4993
0.4994
0.5025
0.5009
0.4971
0.4934
0.4950
0.4900
0.4898
0.4931
0.5001
0.5024
0.5083
0.5030
0.5129
0.5102
0.5267
0.5400
0.5316
0.5363
0.5530
0.5513
0.5482
0.5479
0.5475
0.5425
0.5392
0.5394
0.5421
0.5407
0.5406
0.5361
0.5404
0.5348
0.5378
0.5429
0.5420
0.5379
0.5438
0.5395
0.5368
0.5435
0.5456
0.5463
0.5656
0.5668
0.5654
0.5632
0.5658
0.5709
0.5750
0.6170
0.6138
0.6155
0.6157
0.6029
0.5983
0.5942
0.5909
0.5878
0.5821
0.5951
0.5681
0.5970
0.6035
0.6045
0.5888
0.5977
0.6179
0.6155
0.6189
0.6195
0.6157
0.6109
0.6075
0.6074
0.6070
0.6038
0.5988
0.6002
0.6287
0.6271
0.6272
0.6254
0.6277
0.6247
0.6297
0.6287
0.6292
0.6353
0.6268
0.6298
0.6283
0.6329
0.6413
0.6522
0.6506
0.6501
0.6515
0.6502
0.6506
0.6475
0.6480
0.6480
0.6476
0.6509
0.6515
0.6481
0.6513
0.6506
0.6518
0.6503
0.6495
0.6488
0.6521
0.6495
0.6487
0.6495
0.6494
0.6457
0.6516
0.6539
0.6514
0.6508
0.6507
0.6468
0.6459
0.6453
0.6409
0.6418
0.6434
0.6370
0.6367
0.6371
0.6375
0.6375
0.6361
0.6373
0.6373
0.6383
0.6369
0.6384
0.6380
0.6409
0.6339
0.6338
0.6357
0.6362
0.6361
0.6364
0.6278
0.6284
0.6298
0.6299
0.6273
0.6283
0.6312
0.6352
0.6368
0.6390
0.6572
0.6378
0.6428
0.6446
0.6461
0.6546
0.6582
0.6548
0.6534
0.6534
0.6573
0.6611
0.6647
0.6597
0.6566
0.6560
0.6549
0.6539
0.6518
0.6527
0.6528
0.6541
0.6564
0.6541
0.6507
0.6503
0.6549
0.6568
0.6618
0.6563
0.6561
0.6535
0.6538
0.6544
0.6542
0.6529
0.6426
0.6444
0.6390
0.6324
0.6335
0.6447
0.6244
0.6193
0.6146
0.6177
0.6174
0.6156
0.6153
0.6113
0.6150
0.6104
0.6051
0.6227
0.6175
0.6259
0.6135
0.6036
0.6017
0.5938
0.5936
0.5947
0.5975
0.5792
0.5792
0.5776
0.5799
0.5774
0.5821
0.5754
0.5709
0.5692
0.5693
0.5684
0.5673
0.5672
0.5659
0.5675
0.5654
0.5632
0.5638
0.5654
0.5671
0.5656
0.5685
0.5728
0.5731
0.5755
0.5784
0.5792
0.5766
0.5723
0.5675
0.5721
0.5687
0.5691
0.5578
0.5620
0.5610
0.5544
0.5563
0.5539
0.5544
0.5528
0.5531
0.5507
0.5562
0.5616
0.5699
0.5687
0.5693
0.5704
0.5814
0.5833
0.5806
0.5814
0.5826
0.5809
0.5803
0.5775
0.5749
0.5771
0.5758
0.5779
0.5813
0.5886
0.5802
0.5821
0.5795
0.5730
0.5630
0.5423
0.5398
0.5426
0.5355
0.5346
0.5431
0.5316
0.5325
0.5306
0.5321
0.5338
0.5348
0.5370
0.5281
0.5267
0.5315
0.5357
0.5299
0.5343
0.5312
0.5322
0.5304
0.5332
0.5285
0.5365
0.5368
0.5357
0.5415
0.5454
0.5436
0.5488
0.5532
0.5613
0.5566
0.5555
0.5532
0.5528
0.5546
0.5540
0.5521
0.5482
0.5487
0.5457
0.5389
0.5447
0.5438
0.5443
0.5413
0.5429
0.5418
0.5412
0.5453
0.5347
0.5327
0.5287
0.5256
0.5236
0.5263
0.5260
0.5285
0.5268
0.5252
0.5281
0.5246
0.5297
0.5387
0.5426
0.5457
0.5499
0.5373
0.5394
0.5406
0.5397
0.5375
0.5350
0.5271
0.5239
0.5156
0.5137
0.5124
0.5111
0.5135
0.5134
0.5113
0.5095
0.5105
0.5140
0.5099
0.5106
0.5140
0.5124
0.5140
0.5232
0.5292
0.5316
0.5316
0.5306
0.5305
0.5329
0.5329
0.5322
0.5310
0.5329
0.5318
0.5317
0.5324
0.5420
0.5419
0.5098
0.5119
0.5126
0.5126
0.5093
0.5094
0.5134
0.5103
0.5116
0.5405
0.5489
0.5539
0.5579
0.5600
0.5583
0.5572
0.5577
0.5524
0.5521
0.5522
0.4896
0.4952
0.4964
0.4918
0.4942
0.4986
0.4975
0.4959
0.4986
0.4992
0.5007
0.5005
0.5005
0.5011
0.5019
0.5000
0.5018
0.5015
0.5037
0.5076
0.5081
0.5091
0.5102
0.5080
0.5047
0.5040
0.5036
0.5030
0.5053
0.5018
0.5031
0.5056
0.5029
0.5019
0.5011
0.5027
0.5015
0.5017
0.5013
0.5016
0.5011
0.5013
0.5015
0.5024
0.5032
0.5037
0.5002
0.5005
0.5039
0.4997
0.5081
0.5092
0.5131
0.5174
0.5161
0.5214
0.5210
0.5259
0.5073
0.5069
0.5094
0.5318
0.5308
0.5190
0.5328
0.5331
0.5332
0.5334
0.5344
0.5381
0.5469
0.5478
0.5646
0.5488
0.5489
0.5477
0.5473
0.5474
0.5476
0.5469
0.5578
0.5593
0.5631
0.5592
0.5581
0.5589
0.5658
0.5671
0.5728
0.5753
0.5783
0.5759
0.5758
0.5791
0.5903
0.5684
0.5691
0.5688
0.5867
0.5955
0.5876
0.5874
0.5700
0.6025
0.6023
0.6046
0.6041
0.5987
0.5997
0.6012
0.6018
0.5703
0.5751
0.6032
0.5747
0.5800
0.5844
0.5849
0.5878
0.6201
0.6182
0.6222
0.6182
0.6189
0.6220
0.6394
0.6397
0.5873
0.5898
0.5908
0.5938
0.5807
0.5856
0.5934
0.5937
0.5915
0.5939
0.5978
0.5937
0.6048
0.5985
0.6111
0.5999
0.5971
0.5878
0.5968
0.6041
0.5938
0.5942
0.5863
0.5866
0.5817
0.5842
0.5953
0.6037
0.6017
0.5830
0.6105
0.6173
0.6139
0.6119
0.6216
0.6392
0.6527
0.6571
0.6528
0.6630
0.6432
0.6760
0.6844
0.6920
0.6840
0.6891
0.6695
0.6645
0.7133
0.7292
0.7477
0.7515
0.7303

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.