Pakistani rupee to Afghan Afghani Converter

؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pakistani rupee in Afghan Afghani was the Tuesday, 26 July 2016. At that time the currency had reached its highest value.

100 Pakistani rupee = 62.71 Afghan Afghani

The worst day to change Pakistani rupee in Afghan Afghani was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Pakistani rupee = 62.71 Afghan Afghani

Pakistani rupee to Afghan Afghani conversion table

Pakistani rupee (PKR) Afghan Afghani (AFN)
 1.00 ؋ 0.65
 2.00 ؋ 1.30
 3.00 ؋ 1.95
 4.00 ؋ 2.60
 5.00 ؋ 3.25
 6.00 ؋ 3.90
 7.00 ؋ 4.55
 8.00 ؋ 5.20
 9.00 ؋ 5.85
 10.00 ؋ 6.50
 15.00 ؋ 9.75
 20.00 ؋ 13.00
 25.00 ؋ 16.25
 30.00 ؋ 19.50
 40.00 ؋ 26.00
 50.00 ؋ 32.50
 60.00 ؋ 38.99
 70.00 ؋ 45.49
 80.00 ؋ 51.99
 90.00 ؋ 58.49
 100.00 ؋ 64.99
 150.00 ؋ 97.49
 200.00 ؋ 129.98
 500.00 ؋ 324.95
 1 000.00 ؋ 649.90

convert Afghan Afghani to Pakistani rupee

Currency Of Pakistan

Currency Of Afghanistan

Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 17 April 2008

  • 1 Pakistani rupee = 0.77227406655564 Afghan Afghani

the minimum on Wednesday, 21 September 2011

  • 1 Pakistani rupee = 0.48944974798892 Afghan Afghani
Date PKR/AFN
Saturday, 22 July 2017 0.6499
Friday, 21 July 2017 0.6499
Thursday, 20 July 2017 0.6510
Wednesday, 19 July 2017 0.6503
Tuesday, 18 July 2017 0.6501
Monday, 17 July 2017 0.6495
Sunday, 16 July 2017 0.6511
Saturday, 15 July 2017 0.6499
Friday, 14 July 2017 0.6499
Thursday, 13 July 2017 0.6497
Wednesday, 12 July 2017 0.6475
Tuesday, 11 July 2017 0.6493
Monday, 10 July 2017 0.6487
Sunday, 9 July 2017 0.6450
Saturday, 8 July 2017 0.6447
Friday, 7 July 2017 0.6455
Thursday, 6 July 2017 0.6441
Wednesday, 5 July 2017 0.6507
Tuesday, 4 July 2017 0.6495
Monday, 3 July 2017 0.6495
Sunday, 2 July 2017 0.6486
Saturday, 1 July 2017 0.6486
Friday, 30 June 2017 0.6486
Thursday, 29 June 2017 0.6494
Wednesday, 28 June 2017 0.6497
Tuesday, 27 June 2017 0.6492
Monday, 26 June 2017 0.6494
Sunday, 25 June 2017 0.6498
Saturday, 24 June 2017 0.6515
Friday, 23 June 2017 0.6515
Thursday, 22 June 2017 0.6493
Wednesday, 21 June 2017 0.6494
Tuesday, 20 June 2017 0.6487
Monday, 19 June 2017 0.6457
Sunday, 18 June 2017 0.6494
Saturday, 17 June 2017 0.6496
Friday, 16 June 2017 0.6496
Thursday, 15 June 2017 0.6491
Wednesday, 14 June 2017 0.6498
Tuesday, 13 June 2017 0.6515
Monday, 12 June 2017 0.6516
Sunday, 11 June 2017 0.6513
Saturday, 10 June 2017 0.6510
Friday, 9 June 2017 0.6510
Thursday, 8 June 2017 0.6495
Wednesday, 7 June 2017 0.6513
Tuesday, 6 June 2017 0.6530
Monday, 5 June 2017 0.6539
Sunday, 4 June 2017 0.6537
Saturday, 3 June 2017 0.6516
Friday, 2 June 2017 0.6516
Thursday, 1 June 2017 0.6512
Wednesday, 31 May 2017 0.6520
Tuesday, 30 May 2017 0.6491
Monday, 29 May 2017 0.6514
Sunday, 28 May 2017 0.6506
Saturday, 27 May 2017 0.6514
Friday, 26 May 2017 0.6514
Thursday, 25 May 2017 0.6518
Wednesday, 24 May 2017 0.6518
Tuesday, 23 May 2017 0.6490
Monday, 22 May 2017 0.6508
Sunday, 21 May 2017 0.6510
Saturday, 20 May 2017 0.6498
Friday, 19 May 2017 0.6528
Thursday, 18 May 2017 0.6501
Wednesday, 17 May 2017 0.6508
Tuesday, 16 May 2017 0.6508
Monday, 15 May 2017 0.6507
Sunday, 14 May 2017 0.6491
Saturday, 13 May 2017 0.6491
Friday, 12 May 2017 0.6491
Thursday, 11 May 2017 0.6494
Wednesday, 10 May 2017 0.6486
Tuesday, 9 May 2017 0.6471
Monday, 8 May 2017 0.6468
Sunday, 7 May 2017 0.6456
Saturday, 6 May 2017 0.6456
Friday, 5 May 2017 0.6456
Thursday, 4 May 2017 0.6453
Wednesday, 3 May 2017 0.6465
Tuesday, 2 May 2017 0.6456
Monday, 1 May 2017 0.6459
Sunday, 30 April 2017 0.6456
Saturday, 29 April 2017 0.6456
Friday, 28 April 2017 0.6456
Thursday, 27 April 2017 0.6452
Wednesday, 26 April 2017 0.6467
Tuesday, 25 April 2017 0.6467
Monday, 24 April 2017 0.6453
Sunday, 23 April 2017 0.6462
Saturday, 22 April 2017 0.6453
Friday, 21 April 2017 0.6453
Thursday, 20 April 2017 0.6452
Wednesday, 19 April 2017 0.6462
Tuesday, 18 April 2017 0.6438
Monday, 17 April 2017 0.6409
Sunday, 16 April 2017 0.6416
Saturday, 15 April 2017 0.6417
Friday, 14 April 2017 0.6417
Thursday, 13 April 2017 0.6447
Wednesday, 12 April 2017 0.6434
Tuesday, 11 April 2017 0.6441
Monday, 10 April 2017 0.6418
Sunday, 9 April 2017 0.6439
Saturday, 8 April 2017 0.6440
Friday, 7 April 2017 0.6440
Thursday, 6 April 2017 0.6440
Wednesday, 5 April 2017 0.6447
Tuesday, 4 April 2017 0.6437
Monday, 3 April 2017 0.6434
Sunday, 2 April 2017 0.6365
Saturday, 1 April 2017 0.6366
Friday, 31 March 2017 0.6366
Thursday, 30 March 2017 0.6369
Wednesday, 29 March 2017 0.6367
Tuesday, 28 March 2017 0.6364
Monday, 27 March 2017 0.6370
Sunday, 26 March 2017 0.6363
Saturday, 25 March 2017 0.6363
Friday, 24 March 2017 0.6363
Thursday, 23 March 2017 0.6365
Wednesday, 22 March 2017 0.6372
Tuesday, 21 March 2017 0.6363
Monday, 20 March 2017 0.6367
Sunday, 19 March 2017 0.6367
Saturday, 18 March 2017 0.6367
Friday, 17 March 2017 0.6367
Thursday, 16 March 2017 0.6371
Wednesday, 15 March 2017 0.6370
Tuesday, 14 March 2017 0.6362
Monday, 13 March 2017 0.6371
Sunday, 12 March 2017 0.6373
Saturday, 11 March 2017 0.6374
Friday, 10 March 2017 0.6374
Thursday, 9 March 2017 0.6383
Wednesday, 8 March 2017 0.6373
Tuesday, 7 March 2017 0.6382
Monday, 6 March 2017 0.6375
Sunday, 5 March 2017 0.6375
Saturday, 4 March 2017 0.6374
Friday, 3 March 2017 0.6374
Thursday, 2 March 2017 0.6374
Wednesday, 1 March 2017 0.6375
Tuesday, 28 February 2017 0.6374
Monday, 27 February 2017 0.6375
Sunday, 26 February 2017 0.6359
Saturday, 25 February 2017 0.6358
Friday, 24 February 2017 0.6358
Thursday, 23 February 2017 0.6364
Wednesday, 22 February 2017 0.6360
Tuesday, 21 February 2017 0.6362
Monday, 20 February 2017 0.6361
Sunday, 19 February 2017 0.6363
Saturday, 18 February 2017 0.6382
Friday, 17 February 2017 0.6382
Thursday, 16 February 2017 0.6359
Wednesday, 15 February 2017 0.6367
Tuesday, 14 February 2017 0.6367
Monday, 13 February 2017 0.6373
Sunday, 12 February 2017 0.6363
Saturday, 11 February 2017 0.6363
Friday, 10 February 2017 0.6363
Thursday, 9 February 2017 0.6365
Wednesday, 8 February 2017 0.6371
Tuesday, 7 February 2017 0.6364
Monday, 6 February 2017 0.6373
Sunday, 5 February 2017 0.6377
Saturday, 4 February 2017 0.6377
Friday, 3 February 2017 0.6377
Thursday, 2 February 2017 0.6374
Wednesday, 1 February 2017 0.6382
Tuesday, 31 January 2017 0.6383
Monday, 30 January 2017 0.6383
Sunday, 29 January 2017 0.6379
Saturday, 28 January 2017 0.6378
Friday, 27 January 2017 0.6378
Thursday, 26 January 2017 0.6378
Wednesday, 25 January 2017 0.6373
Tuesday, 24 January 2017 0.6366
Monday, 23 January 2017 0.6369
Sunday, 22 January 2017 0.6371
Saturday, 21 January 2017 0.6370
Friday, 20 January 2017 0.6370
Thursday, 19 January 2017 0.6371
Wednesday, 18 January 2017 0.6374
Tuesday, 17 January 2017 0.6388
Monday, 16 January 2017 0.6384
Sunday, 15 January 2017 0.6381
Saturday, 14 January 2017 0.6377
Friday, 13 January 2017 0.6377
Thursday, 12 January 2017 0.6381
Wednesday, 11 January 2017 0.6383
Tuesday, 10 January 2017 0.6387
Monday, 9 January 2017 0.6380
Sunday, 8 January 2017 0.6374
Saturday, 7 January 2017 0.6374
Friday, 6 January 2017 0.6374
Thursday, 5 January 2017 0.6376
Wednesday, 4 January 2017 0.6373
Tuesday, 3 January 2017 0.6382
Monday, 2 January 2017 0.6409
Sunday, 1 January 2016 0.6398
Saturday, 31 December 2016 0.6398
Friday, 30 December 2016 0.6398
Thursday, 29 December 2016 0.6393
Wednesday, 28 December 2016 0.6333
Tuesday, 27 December 2016 0.6338
Monday, 26 December 2016 0.6339
Sunday, 25 December 2016 0.6338
Saturday, 24 December 2016 0.6338
Friday, 23 December 2016 0.6338
Thursday, 22 December 2016 0.6337
Wednesday, 21 December 2016 0.6335
Tuesday, 20 December 2016 0.6338
Monday, 19 December 2016 0.6338
Sunday, 18 December 2016 0.6335
Saturday, 17 December 2016 0.6334
Friday, 16 December 2016 0.6334
Thursday, 15 December 2016 0.6335
Wednesday, 14 December 2016 0.6341
Tuesday, 13 December 2016 0.6341
Monday, 12 December 2016 0.6357
Sunday, 11 December 2016 0.6362
Saturday, 10 December 2016 0.6363
Friday, 9 December 2016 0.6363
Thursday, 8 December 2016 0.6351
Wednesday, 7 December 2016 0.6357
Tuesday, 6 December 2016 0.6365
Monday, 5 December 2016 0.6362
Sunday, 4 December 2016 0.6350
Saturday, 3 December 2016 0.6350
Friday, 2 December 2016 0.6350
Thursday, 1 December 2016 0.6356
Wednesday, 30 November 2016 0.6353
Tuesday, 29 November 2016 0.6352
Monday, 28 November 2016 0.6361
Sunday, 27 November 2016 0.6358
Saturday, 26 November 2016 0.6364
Friday, 25 November 2016 0.6358
Thursday, 24 November 2016 0.6358
Wednesday, 23 November 2016 0.6358
Tuesday, 22 November 2016 0.6370
Monday, 21 November 2016 0.6364
Sunday, 20 November 2016 0.6384
Saturday, 19 November 2016 0.6385
Friday, 18 November 2016 0.6385
Thursday, 17 November 2016 0.6375
Wednesday, 16 November 2016 0.6382
Tuesday, 15 November 2016 0.6278
Monday, 14 November 2016 0.6278
Sunday, 13 November 2016 0.6281
Saturday, 12 November 2016 0.6281
Friday, 11 November 2016 0.6281
Thursday, 10 November 2016 0.6286
Wednesday, 9 November 2016 0.6287
Tuesday, 8 November 2016 0.6289
Monday, 7 November 2016 0.6284
Sunday, 6 November 2016 0.6286
Saturday, 5 November 2016 0.6286
Friday, 4 November 2016 0.6286
Thursday, 3 November 2016 0.6290
Wednesday, 2 November 2016 0.6284
Tuesday, 1 November 2016 0.6321
Monday, 31 October 2016 0.6298
Sunday, 30 October 2016 0.6300
Saturday, 29 October 2016 0.6300
Friday, 28 October 2016 0.6300
Thursday, 27 October 2016 0.6299
Wednesday, 26 October 2016 0.6302
Tuesday, 25 October 2016 0.6299
Monday, 24 October 2016 0.6299
Sunday, 23 October 2016 0.6300
Saturday, 22 October 2016 0.6300
Friday, 21 October 2016 0.6300
Thursday, 20 October 2016 0.6305
Wednesday, 19 October 2016 0.6305
Tuesday, 18 October 2016 0.6305
Monday, 17 October 2016 0.6273
Sunday, 16 October 2016 0.6280
Saturday, 15 October 2016 0.6281
Friday, 14 October 2016 0.6281
Thursday, 13 October 2016 0.6277
Wednesday, 12 October 2016 0.6289
Tuesday, 11 October 2016 0.6288
Monday, 10 October 2016 0.6283
Sunday, 9 October 2016 0.6294
Saturday, 8 October 2016 0.6294
Friday, 7 October 2016 0.6294
Thursday, 6 October 2016 0.6304
Wednesday, 5 October 2016 0.6302
Tuesday, 4 October 2016 0.6303
Monday, 3 October 2016 0.6312
Sunday, 2 October 2016 0.6282
Saturday, 1 October 2016 0.6282
Friday, 30 September 2016 0.6282
Thursday, 29 September 2016 0.6364
Wednesday, 28 September 2016 0.6359
Tuesday, 27 September 2016 0.6358
Monday, 26 September 2016 0.6352
Sunday, 25 September 2016 0.6354
Saturday, 24 September 2016 0.6354
Friday, 23 September 2016 0.6354
Thursday, 22 September 2016 0.6351
Wednesday, 21 September 2016 0.6349
Tuesday, 20 September 2016 0.6379
Monday, 19 September 2016 0.6368
Sunday, 18 September 2016 0.6371
Saturday, 17 September 2016 0.6372
Friday, 16 September 2016 0.6372
Thursday, 15 September 2016 0.6370
Wednesday, 14 September 2016 0.6390
Tuesday, 13 September 2016 0.6390
Monday, 12 September 2016 0.6390
Sunday, 11 September 2016 0.6388
Saturday, 10 September 2016 0.6388
Friday, 9 September 2016 0.6388
Thursday, 8 September 2016 0.6385
Wednesday, 7 September 2016 0.6381
Tuesday, 6 September 2016 0.6376
Monday, 5 September 2016 0.6572
Sunday, 4 September 2016 0.6572
Saturday, 3 September 2016 0.6386
Friday, 2 September 2016 0.6386
Thursday, 1 September 2016 0.6383
Wednesday, 31 August 2016 0.6369
Tuesday, 30 August 2016 0.6362
Monday, 29 August 2016 0.6378
Sunday, 28 August 2016 0.6386
Saturday, 27 August 2016 0.6386
Friday, 26 August 2016 0.6386
Thursday, 25 August 2016 0.6383
Wednesday, 24 August 2016 0.6420
Tuesday, 23 August 2016 0.6419
Monday, 22 August 2016 0.6428
Sunday, 21 August 2016 0.6438
Saturday, 20 August 2016 0.6438
Friday, 19 August 2016 0.6438
Thursday, 18 August 2016 0.6438
Wednesday, 17 August 2016 0.6435
Tuesday, 16 August 2016 0.6444
Monday, 15 August 2016 0.6446
Sunday, 14 August 2016 0.6484
Saturday, 13 August 2016 0.6484
Friday, 12 August 2016 0.6484
Thursday, 11 August 2016 0.6490
Wednesday, 10 August 2016 0.6488
Tuesday, 9 August 2016 0.6496
Monday, 8 August 2016 0.6461
Sunday, 7 August 2016 0.6271
Saturday, 6 August 2016 0.6271
Friday, 5 August 2016 0.6271
Thursday, 4 August 2016 0.6552
Wednesday, 3 August 2016 0.6587
Tuesday, 2 August 2016 0.6573
Monday, 1 August 2016 0.6546
Sunday, 31 July 2016 0.6572
Saturday, 30 July 2016 0.6572
Friday, 29 July 2016 0.6572
Thursday, 28 July 2016 0.6576
Wednesday, 27 July 2016 0.6577
Tuesday, 26 July 2016 0.6587
Monday, 25 July 2016 0.6582
Sunday, 24 July 2016 0.6555
Saturday, 23 July 2016 0.6555

Converter Pakistani rupee / Afghan Afghani

Saturday, 22 July 2017 ll➤ 1 PKR = 0.6499 AFN ✅ Converter Pakistani rupee Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and Afghan Afghani parity obtained here was updated on the 22 Jul 2017

1 PKR = 0.6499 AFN

You can change the currencies in the form.