Pakistani rupee to Afghan Afghani Converter

؋

Is it the right time to change your currencies?

The best day to change Pakistani rupee in Afghan Afghani was the Tuesday, 14 June 2016. At that time the currency had reached its highest value.

100 Pakistani rupee = 62.71 Afghan Afghani

The worst day to change Pakistani rupee in Afghan Afghani was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Pakistani rupee = 62.71 Afghan Afghani

Pakistani rupee to Afghan Afghani conversion table

Pakistani rupee (PKR) Afghan Afghani (AFN)
₨ 1.00 ؋ 0.64
₨ 2.00 ؋ 1.27
₨ 3.00 ؋ 1.91
₨ 4.00 ؋ 2.54
₨ 5.00 ؋ 3.18
₨ 6.00 ؋ 3.82
₨ 7.00 ؋ 4.45
₨ 8.00 ؋ 5.09
₨ 9.00 ؋ 5.73
₨ 10.00 ؋ 6.36
₨ 15.00 ؋ 9.54
₨ 20.00 ؋ 12.72
₨ 25.00 ؋ 15.91
₨ 30.00 ؋ 19.09
₨ 40.00 ؋ 25.45
₨ 50.00 ؋ 31.81
₨ 60.00 ؋ 38.17
₨ 70.00 ؋ 44.53
₨ 80.00 ؋ 50.90
₨ 90.00 ؋ 57.26
₨ 100.00 ؋ 63.62
₨ 150.00 ؋ 95.43
₨ 200.00 ؋ 127.24
₨ 500.00 ؋ 318.10
₨ 1 000.00 ؋ 636.20

convert Afghan Afghani to Pakistani rupee

Currency Of Pakistan

Currency Of Pakistan

Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 17 April 2008

  • 1 Pakistani rupee = 0.77227406655564 Afghan Afghani

the minimum on Wednesday, 21 September 2011

  • 1 Pakistani rupee = 0.48944974798892 Afghan Afghani
Date PKR/AFN
Wednesday, 22 February 2017 0.6337
Tuesday, 21 February 2017 0.6362
Monday, 20 February 2017 0.6361
Sunday, 19 February 2017 0.6363
Saturday, 18 February 2017 0.6382
Friday, 17 February 2017 0.6382
Thursday, 16 February 2017 0.6359
Wednesday, 15 February 2017 0.6367
Tuesday, 14 February 2017 0.6367
Monday, 13 February 2017 0.6373
Sunday, 12 February 2017 0.6363
Saturday, 11 February 2017 0.6363
Friday, 10 February 2017 0.6363
Thursday, 9 February 2017 0.6365
Wednesday, 8 February 2017 0.6371
Tuesday, 7 February 2017 0.6364
Monday, 6 February 2017 0.6373
Sunday, 5 February 2017 0.6377
Saturday, 4 February 2017 0.6377
Friday, 3 February 2017 0.6377
Thursday, 2 February 2017 0.6374
Wednesday, 1 February 2017 0.6382
Tuesday, 31 January 2017 0.6383
Monday, 30 January 2017 0.6383
Sunday, 29 January 2017 0.6379
Saturday, 28 January 2017 0.6378
Friday, 27 January 2017 0.6378
Thursday, 26 January 2017 0.6378
Wednesday, 25 January 2017 0.6373
Tuesday, 24 January 2017 0.6366
Monday, 23 January 2017 0.6369
Sunday, 22 January 2017 0.6371
Saturday, 21 January 2017 0.6370
Friday, 20 January 2017 0.6370
Thursday, 19 January 2017 0.6371
Wednesday, 18 January 2017 0.6374
Tuesday, 17 January 2017 0.6388
Monday, 16 January 2017 0.6384
Sunday, 15 January 2017 0.6381
Saturday, 14 January 2017 0.6377
Friday, 13 January 2017 0.6377
Thursday, 12 January 2017 0.6381
Wednesday, 11 January 2017 0.6383
Tuesday, 10 January 2017 0.6387
Monday, 9 January 2017 0.6380
Sunday, 8 January 2017 0.6374
Saturday, 7 January 2017 0.6374
Friday, 6 January 2017 0.6374
Thursday, 5 January 2017 0.6376
Wednesday, 4 January 2017 0.6373
Tuesday, 3 January 2017 0.6382
Monday, 2 January 2017 0.6409
Sunday, 1 January 2016 0.6398
Saturday, 31 December 2016 0.6398
Friday, 30 December 2016 0.6398
Thursday, 29 December 2016 0.6393
Wednesday, 28 December 2016 0.6333
Tuesday, 27 December 2016 0.6338
Monday, 26 December 2016 0.6339
Sunday, 25 December 2016 0.6338
Saturday, 24 December 2016 0.6338
Friday, 23 December 2016 0.6338
Thursday, 22 December 2016 0.6337
Wednesday, 21 December 2016 0.6335
Tuesday, 20 December 2016 0.6338
Monday, 19 December 2016 0.6338
Sunday, 18 December 2016 0.6335
Saturday, 17 December 2016 0.6334
Friday, 16 December 2016 0.6334
Thursday, 15 December 2016 0.6335
Wednesday, 14 December 2016 0.6341
Tuesday, 13 December 2016 0.6341
Monday, 12 December 2016 0.6357
Sunday, 11 December 2016 0.6362
Saturday, 10 December 2016 0.6363
Friday, 9 December 2016 0.6363
Thursday, 8 December 2016 0.6351
Wednesday, 7 December 2016 0.6357
Tuesday, 6 December 2016 0.6365
Monday, 5 December 2016 0.6362
Sunday, 4 December 2016 0.6350
Saturday, 3 December 2016 0.6350
Friday, 2 December 2016 0.6350
Thursday, 1 December 2016 0.6356
Wednesday, 30 November 2016 0.6353
Tuesday, 29 November 2016 0.6352
Monday, 28 November 2016 0.6361
Sunday, 27 November 2016 0.6358
Saturday, 26 November 2016 0.6364
Friday, 25 November 2016 0.6358
Thursday, 24 November 2016 0.6358
Wednesday, 23 November 2016 0.6358
Tuesday, 22 November 2016 0.6370
Monday, 21 November 2016 0.6364
Sunday, 20 November 2016 0.6384
Saturday, 19 November 2016 0.6385
Friday, 18 November 2016 0.6385
Thursday, 17 November 2016 0.6375
Wednesday, 16 November 2016 0.6382
Tuesday, 15 November 2016 0.6278
Monday, 14 November 2016 0.6278
Sunday, 13 November 2016 0.6281
Saturday, 12 November 2016 0.6281
Friday, 11 November 2016 0.6281
Thursday, 10 November 2016 0.6286
Wednesday, 9 November 2016 0.6287
Tuesday, 8 November 2016 0.6289
Monday, 7 November 2016 0.6284
Sunday, 6 November 2016 0.6286
Saturday, 5 November 2016 0.6286
Friday, 4 November 2016 0.6286
Thursday, 3 November 2016 0.6290
Wednesday, 2 November 2016 0.6284
Tuesday, 1 November 2016 0.6321
Monday, 31 October 2016 0.6298
Sunday, 30 October 2016 0.6300
Saturday, 29 October 2016 0.6300
Friday, 28 October 2016 0.6300
Thursday, 27 October 2016 0.6299
Wednesday, 26 October 2016 0.6302
Tuesday, 25 October 2016 0.6299
Monday, 24 October 2016 0.6299
Sunday, 23 October 2016 0.6300
Saturday, 22 October 2016 0.6300
Friday, 21 October 2016 0.6300
Thursday, 20 October 2016 0.6305
Wednesday, 19 October 2016 0.6305
Tuesday, 18 October 2016 0.6305
Monday, 17 October 2016 0.6273
Sunday, 16 October 2016 0.6280
Saturday, 15 October 2016 0.6281
Friday, 14 October 2016 0.6281
Thursday, 13 October 2016 0.6277
Wednesday, 12 October 2016 0.6289
Tuesday, 11 October 2016 0.6288
Monday, 10 October 2016 0.6283
Sunday, 9 October 2016 0.6294
Saturday, 8 October 2016 0.6294
Friday, 7 October 2016 0.6294
Thursday, 6 October 2016 0.6304
Wednesday, 5 October 2016 0.6302
Tuesday, 4 October 2016 0.6303
Monday, 3 October 2016 0.6312
Sunday, 2 October 2016 0.6282
Saturday, 1 October 2016 0.6282
Friday, 30 September 2016 0.6282
Thursday, 29 September 2016 0.6364
Wednesday, 28 September 2016 0.6359
Tuesday, 27 September 2016 0.6358
Monday, 26 September 2016 0.6352
Sunday, 25 September 2016 0.6354
Saturday, 24 September 2016 0.6354
Friday, 23 September 2016 0.6354
Thursday, 22 September 2016 0.6351
Wednesday, 21 September 2016 0.6349
Tuesday, 20 September 2016 0.6379
Monday, 19 September 2016 0.6368
Sunday, 18 September 2016 0.6371
Saturday, 17 September 2016 0.6372
Friday, 16 September 2016 0.6372
Thursday, 15 September 2016 0.6370
Wednesday, 14 September 2016 0.6390
Tuesday, 13 September 2016 0.6390
Monday, 12 September 2016 0.6390
Sunday, 11 September 2016 0.6388
Saturday, 10 September 2016 0.6388
Friday, 9 September 2016 0.6388
Thursday, 8 September 2016 0.6385
Wednesday, 7 September 2016 0.6381
Tuesday, 6 September 2016 0.6376
Monday, 5 September 2016 0.6572
Sunday, 4 September 2016 0.6572
Saturday, 3 September 2016 0.6386
Friday, 2 September 2016 0.6386
Thursday, 1 September 2016 0.6383
Wednesday, 31 August 2016 0.6369
Tuesday, 30 August 2016 0.6362
Monday, 29 August 2016 0.6378
Sunday, 28 August 2016 0.6386
Saturday, 27 August 2016 0.6386
Friday, 26 August 2016 0.6386
Thursday, 25 August 2016 0.6383
Wednesday, 24 August 2016 0.6420
Tuesday, 23 August 2016 0.6419
Monday, 22 August 2016 0.6428
Sunday, 21 August 2016 0.6438
Saturday, 20 August 2016 0.6438
Friday, 19 August 2016 0.6438
Thursday, 18 August 2016 0.6438
Wednesday, 17 August 2016 0.6435
Tuesday, 16 August 2016 0.6444
Monday, 15 August 2016 0.6446
Sunday, 14 August 2016 0.6484
Saturday, 13 August 2016 0.6484
Friday, 12 August 2016 0.6484
Thursday, 11 August 2016 0.6490
Wednesday, 10 August 2016 0.6488
Tuesday, 9 August 2016 0.6496
Monday, 8 August 2016 0.6461
Sunday, 7 August 2016 0.6271
Saturday, 6 August 2016 0.6271
Friday, 5 August 2016 0.6271
Thursday, 4 August 2016 0.6552
Wednesday, 3 August 2016 0.6587
Tuesday, 2 August 2016 0.6573
Monday, 1 August 2016 0.6546
Sunday, 31 July 2016 0.6572
Saturday, 30 July 2016 0.6572
Friday, 29 July 2016 0.6572
Thursday, 28 July 2016 0.6576
Wednesday, 27 July 2016 0.6577
Tuesday, 26 July 2016 0.6587
Monday, 25 July 2016 0.6582
Sunday, 24 July 2016 0.6555
Saturday, 23 July 2016 0.6555
Friday, 22 July 2016 0.6555
Thursday, 21 July 2016 0.6562
Wednesday, 20 July 2016 0.6553
Tuesday, 19 July 2016 0.6550
Monday, 18 July 2016 0.6548
Sunday, 17 July 2016 0.6532
Saturday, 16 July 2016 0.6550
Friday, 15 July 2016 0.6557
Thursday, 14 July 2016 0.6541
Wednesday, 13 July 2016 0.6547
Tuesday, 12 July 2016 0.6551
Monday, 11 July 2016 0.6534
Sunday, 10 July 2016 0.6554
Saturday, 9 July 2016 0.6553
Friday, 8 July 2016 0.6553
Thursday, 7 July 2016 0.6549
Wednesday, 6 July 2016 0.6542
Tuesday, 5 July 2016 0.6523
Monday, 4 July 2016 0.6534
Sunday, 3 July 2016 0.6533
Saturday, 2 July 2016 0.6533
Friday, 1 July 2016 0.6533
Thursday, 30 June 2016 0.6532
Wednesday, 29 June 2016 0.6544
Tuesday, 28 June 2016 0.6578
Monday, 27 June 2016 0.6573
Sunday, 26 June 2016 0.6576
Saturday, 25 June 2016 0.6606
Friday, 24 June 2016 0.6606
Thursday, 23 June 2016 0.6571
Wednesday, 22 June 2016 0.6608
Tuesday, 21 June 2016 0.6599
Monday, 20 June 2016 0.6611
Sunday, 19 June 2016 0.6634
Saturday, 18 June 2016 0.6636
Friday, 17 June 2016 0.6643
Thursday, 16 June 2016 0.6645
Wednesday, 15 June 2016 0.6619
Tuesday, 14 June 2016 0.6653
Monday, 13 June 2016 0.6647
Sunday, 12 June 2016 0.6640
Saturday, 11 June 2016 0.6640
Friday, 10 June 2016 0.6620
Thursday, 9 June 2016 0.6616
Wednesday, 8 June 2016 0.6587
Tuesday, 7 June 2016 0.6568
Monday, 6 June 2016 0.6597
Sunday, 5 June 2016 0.6595
Saturday, 4 June 2016 0.6615
Friday, 3 June 2016 0.6583
Thursday, 2 June 2016 0.6591
Wednesday, 1 June 2016 0.6569
Tuesday, 31 May 2016 0.6576
Monday, 30 May 2016 0.6566
Sunday, 29 May 2016 0.6569
Saturday, 28 May 2016 0.6569
Friday, 27 May 2016 0.6568
Thursday, 26 May 2016 0.6563
Wednesday, 25 May 2016 0.6554
Tuesday, 24 May 2016 0.6550
Monday, 23 May 2016 0.6560
Sunday, 22 May 2016 0.6561
Saturday, 21 May 2016 0.6565
Friday, 20 May 2016 0.6561
Thursday, 19 May 2016 0.6540
Wednesday, 18 May 2016 0.6555
Tuesday, 17 May 2016 0.6548
Monday, 16 May 2016 0.6549
Sunday, 15 May 2016 0.6557
Saturday, 14 May 2016 0.6556
Friday, 13 May 2016 0.6549
Thursday, 12 May 2016 0.6559
Wednesday, 11 May 2016 0.6546
Tuesday, 10 May 2016 0.6548
Monday, 9 May 2016 0.6539
Sunday, 8 May 2016 0.6540
Saturday, 7 May 2016 0.6541
Friday, 6 May 2016 0.6527
Thursday, 5 May 2016 0.6526
Wednesday, 4 May 2016 0.6529
Tuesday, 3 May 2016 0.6501
Monday, 2 May 2016 0.6518
Sunday, 1 May 2016 0.6517
Saturday, 30 April 2016 0.6517
Friday, 29 April 2016 0.6526
Thursday, 28 April 2016 0.6525
Wednesday, 27 April 2016 0.6529
Tuesday, 26 April 2016 0.6540
Monday, 25 April 2016 0.6527
Sunday, 24 April 2016 0.6525
Saturday, 23 April 2016 0.6525
Friday, 22 April 2016 0.6536
Thursday, 21 April 2016 0.6513
Wednesday, 20 April 2016 0.6523
Tuesday, 19 April 2016 0.6526
Monday, 18 April 2016 0.6528
Sunday, 17 April 2016 0.6527
Saturday, 16 April 2016 0.6527
Friday, 15 April 2016 0.6537
Thursday, 14 April 2016 0.6508
Wednesday, 13 April 2016 0.6512
Tuesday, 12 April 2016 0.6535
Monday, 11 April 2016 0.6541
Sunday, 10 April 2016 0.6544
Saturday, 9 April 2016 0.6550
Friday, 8 April 2016 0.6547
Thursday, 7 April 2016 0.6550
Wednesday, 6 April 2016 0.6553
Tuesday, 5 April 2016 0.6553
Monday, 4 April 2016 0.6564
Sunday, 3 April 2016 0.6538
Saturday, 2 April 2016 0.6537
Friday, 1 April 2016 0.6528
Thursday, 31 March 2016 0.6537
Wednesday, 30 March 2016 0.6538
Tuesday, 29 March 2016 0.6526
Monday, 28 March 2016 0.6541
Sunday, 27 March 2016 0.6542
Saturday, 26 March 2016 0.6542
Friday, 25 March 2016 0.6543
Thursday, 24 March 2016 0.6528
Wednesday, 23 March 2016 0.6527
Tuesday, 22 March 2016 0.6509
Monday, 21 March 2016 0.6507
Sunday, 20 March 2016 0.6507
Saturday, 19 March 2016 0.6511
Friday, 18 March 2016 0.6527
Thursday, 17 March 2016 0.6544
Wednesday, 16 March 2016 0.6527
Tuesday, 15 March 2016 0.6521
Monday, 14 March 2016 0.6503
Sunday, 13 March 2016 0.6504
Saturday, 12 March 2016 0.6500
Friday, 11 March 2016 0.6492
Thursday, 10 March 2016 0.6534
Wednesday, 9 March 2016 0.6540
Tuesday, 8 March 2016 0.6543
Monday, 7 March 2016 0.6549
Sunday, 6 March 2016 0.6549
Saturday, 5 March 2016 0.6549
Friday, 4 March 2016 0.6574
Thursday, 3 March 2016 0.6575
Wednesday, 2 March 2016 0.6568
Tuesday, 1 March 2016 0.6567
Monday, 29 February 2016 0.6568
Sunday, 28 February 2016 0.6562
Saturday, 27 February 2016 0.6600
Friday, 26 February 2016 0.6573
Thursday, 25 February 2016 0.6568
Wednesday, 24 February 2016 0.6602

Converter Pakistani rupee / Afghan Afghani

Wednesday, 22 February 2017 ll➤ 1 PKR = 0.6337 AFN ✅ Converter Pakistani rupee Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and Afghan Afghani parity obtained here was updated on the 22 Feb 2017

1 PKR = 0.6337 AFN

You can change the currencies in the form.