Pakistani rupee to Afghan Afghani Converter
Is it the right time to change your currencies?
The best day to change Pakistani rupee in Afghan Afghani was the Friday, 25 August 2017. At that time the currency had reached its highest value.
100 Pakistani rupee = 62.73 Afghan Afghani
The worst day to change Pakistani rupee in Afghan Afghani was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.
100 Pakistani rupee = 62.73 Afghan Afghani
Pakistani rupee to Afghan Afghani conversion table
| Pakistani rupee (PKR) | Afghan Afghani (AFN) |
|---|---|
| ₨ 1.00 | ؋ 0.65 |
| ₨ 2.00 | ؋ 1.29 |
| ₨ 3.00 | ؋ 1.94 |
| ₨ 4.00 | ؋ 2.58 |
| ₨ 5.00 | ؋ 3.23 |
| ₨ 6.00 | ؋ 3.87 |
| ₨ 7.00 | ؋ 4.52 |
| ₨ 8.00 | ؋ 5.16 |
| ₨ 9.00 | ؋ 5.81 |
| ₨ 10.00 | ؋ 6.45 |
| ₨ 15.00 | ؋ 9.68 |
| ₨ 20.00 | ؋ 12.90 |
| ₨ 25.00 | ؋ 16.13 |
| ₨ 30.00 | ؋ 19.36 |
| ₨ 40.00 | ؋ 25.81 |
| ₨ 50.00 | ؋ 32.26 |
| ₨ 60.00 | ؋ 38.71 |
| ₨ 70.00 | ؋ 45.16 |
| ₨ 80.00 | ؋ 51.62 |
| ₨ 90.00 | ؋ 58.07 |
| ₨ 100.00 | ؋ 64.52 |
| ₨ 150.00 | ؋ 96.78 |
| ₨ 200.00 | ؋ 129.04 |
| ₨ 500.00 | ؋ 322.60 |
| ₨ 1 000.00 | ؋ 645.20 |
Currency Of Pakistan
Currency Of Afghanistan
Historical Pakistani rupee / Afghan Afghani
History of daily rates PKR /AFN since Friday, 11 April 2008.
The maximum was reached on Thursday, 17 April 2008
- 1 Pakistani rupee = 0.77227406655564 Afghan Afghani
the minimum on Wednesday, 21 September 2011
- 1 Pakistani rupee = 0.48944974798892 Afghan Afghani
| Date | PKR/AFN |
|---|---|
| Thursday, 21 September 2017 | 0.6452 |
| Wednesday, 20 September 2017 | 0.6515 |
| Tuesday, 19 September 2017 | 0.6516 |
| Monday, 18 September 2017 | 0.6515 |
| Sunday, 17 September 2017 | 0.6511 |
| Saturday, 16 September 2017 | 0.6513 |
| Friday, 15 September 2017 | 0.6513 |
| Thursday, 14 September 2017 | 0.6519 |
| Wednesday, 13 September 2017 | 0.6457 |
| Tuesday, 12 September 2017 | 0.6525 |
| Monday, 11 September 2017 | 0.6481 |
| Sunday, 10 September 2017 | 0.6496 |
| Saturday, 9 September 2017 | 0.6486 |
| Friday, 8 September 2017 | 0.6486 |
| Thursday, 7 September 2017 | 0.6520 |
| Wednesday, 6 September 2017 | 0.6500 |
| Tuesday, 5 September 2017 | 0.6488 |
| Monday, 4 September 2017 | 0.6513 |
| Sunday, 3 September 2017 | 0.6522 |
| Saturday, 2 September 2017 | 0.6480 |
| Friday, 1 September 2017 | 0.6480 |
| Thursday, 31 August 2017 | 0.6505 |
| Wednesday, 30 August 2017 | 0.6474 |
| Tuesday, 29 August 2017 | 0.6467 |
| Monday, 28 August 2017 | 0.6506 |
| Sunday, 27 August 2017 | 0.6510 |
| Saturday, 26 August 2017 | 0.6567 |
| Friday, 25 August 2017 | 0.6567 |
| Thursday, 24 August 2017 | 0.6512 |
| Wednesday, 23 August 2017 | 0.6556 |
| Tuesday, 22 August 2017 | 0.6540 |
| Monday, 21 August 2017 | 0.6518 |
| Sunday, 20 August 2017 | 0.6521 |
| Saturday, 19 August 2017 | 0.6515 |
| Friday, 18 August 2017 | 0.6515 |
| Thursday, 17 August 2017 | 0.6514 |
| Wednesday, 16 August 2017 | 0.6520 |
| Tuesday, 15 August 2017 | 0.6491 |
| Monday, 14 August 2017 | 0.6503 |
| Sunday, 13 August 2017 | 0.6502 |
| Saturday, 12 August 2017 | 0.6502 |
| Friday, 11 August 2017 | 0.6502 |
| Thursday, 10 August 2017 | 0.6518 |
| Wednesday, 9 August 2017 | 0.6506 |
| Tuesday, 8 August 2017 | 0.6496 |
| Monday, 7 August 2017 | 0.6495 |
| Sunday, 6 August 2017 | 0.6469 |
| Saturday, 5 August 2017 | 0.6494 |
| Friday, 4 August 2017 | 0.6494 |
| Thursday, 3 August 2017 | 0.6496 |
| Wednesday, 2 August 2017 | 0.6481 |
| Tuesday, 1 August 2017 | 0.6492 |
| Monday, 31 July 2017 | 0.6488 |
| Sunday, 30 July 2017 | 0.6492 |
| Saturday, 29 July 2017 | 0.6492 |
| Friday, 28 July 2017 | 0.6492 |
| Thursday, 27 July 2017 | 0.6489 |
| Wednesday, 26 July 2017 | 0.6561 |
| Tuesday, 25 July 2017 | 0.6503 |
| Monday, 24 July 2017 | 0.6521 |
| Sunday, 23 July 2017 | 0.6510 |
| Saturday, 22 July 2017 | 0.6499 |
| Friday, 21 July 2017 | 0.6499 |
| Thursday, 20 July 2017 | 0.6510 |
| Wednesday, 19 July 2017 | 0.6503 |
| Tuesday, 18 July 2017 | 0.6501 |
| Monday, 17 July 2017 | 0.6495 |
| Sunday, 16 July 2017 | 0.6511 |
| Saturday, 15 July 2017 | 0.6499 |
| Friday, 14 July 2017 | 0.6499 |
| Thursday, 13 July 2017 | 0.6497 |
| Wednesday, 12 July 2017 | 0.6475 |
| Tuesday, 11 July 2017 | 0.6493 |
| Monday, 10 July 2017 | 0.6487 |
| Sunday, 9 July 2017 | 0.6450 |
| Saturday, 8 July 2017 | 0.6447 |
| Friday, 7 July 2017 | 0.6455 |
| Thursday, 6 July 2017 | 0.6441 |
| Wednesday, 5 July 2017 | 0.6507 |
| Tuesday, 4 July 2017 | 0.6495 |
| Monday, 3 July 2017 | 0.6495 |
| Sunday, 2 July 2017 | 0.6486 |
| Saturday, 1 July 2017 | 0.6486 |
| Friday, 30 June 2017 | 0.6486 |
| Thursday, 29 June 2017 | 0.6494 |
| Wednesday, 28 June 2017 | 0.6497 |
| Tuesday, 27 June 2017 | 0.6492 |
| Monday, 26 June 2017 | 0.6494 |
| Sunday, 25 June 2017 | 0.6498 |
| Saturday, 24 June 2017 | 0.6515 |
| Friday, 23 June 2017 | 0.6515 |
| Thursday, 22 June 2017 | 0.6493 |
| Wednesday, 21 June 2017 | 0.6494 |
| Tuesday, 20 June 2017 | 0.6487 |
| Monday, 19 June 2017 | 0.6457 |
| Sunday, 18 June 2017 | 0.6494 |
| Saturday, 17 June 2017 | 0.6496 |
| Friday, 16 June 2017 | 0.6496 |
| Thursday, 15 June 2017 | 0.6491 |
| Wednesday, 14 June 2017 | 0.6498 |
| Tuesday, 13 June 2017 | 0.6515 |
| Monday, 12 June 2017 | 0.6516 |
| Sunday, 11 June 2017 | 0.6513 |
| Saturday, 10 June 2017 | 0.6510 |
| Friday, 9 June 2017 | 0.6510 |
| Thursday, 8 June 2017 | 0.6495 |
| Wednesday, 7 June 2017 | 0.6513 |
| Tuesday, 6 June 2017 | 0.6530 |
| Monday, 5 June 2017 | 0.6539 |
| Sunday, 4 June 2017 | 0.6537 |
| Saturday, 3 June 2017 | 0.6516 |
| Friday, 2 June 2017 | 0.6516 |
| Thursday, 1 June 2017 | 0.6512 |
| Wednesday, 31 May 2017 | 0.6520 |
| Tuesday, 30 May 2017 | 0.6491 |
| Monday, 29 May 2017 | 0.6514 |
| Sunday, 28 May 2017 | 0.6506 |
| Saturday, 27 May 2017 | 0.6514 |
| Friday, 26 May 2017 | 0.6514 |
| Thursday, 25 May 2017 | 0.6518 |
| Wednesday, 24 May 2017 | 0.6518 |
| Tuesday, 23 May 2017 | 0.6490 |
| Monday, 22 May 2017 | 0.6508 |
| Sunday, 21 May 2017 | 0.6510 |
| Saturday, 20 May 2017 | 0.6498 |
| Friday, 19 May 2017 | 0.6528 |
| Thursday, 18 May 2017 | 0.6501 |
| Wednesday, 17 May 2017 | 0.6508 |
| Tuesday, 16 May 2017 | 0.6508 |
| Monday, 15 May 2017 | 0.6507 |
| Sunday, 14 May 2017 | 0.6491 |
| Saturday, 13 May 2017 | 0.6491 |
| Friday, 12 May 2017 | 0.6491 |
| Thursday, 11 May 2017 | 0.6494 |
| Wednesday, 10 May 2017 | 0.6486 |
| Tuesday, 9 May 2017 | 0.6471 |
| Monday, 8 May 2017 | 0.6468 |
| Sunday, 7 May 2017 | 0.6456 |
| Saturday, 6 May 2017 | 0.6456 |
| Friday, 5 May 2017 | 0.6456 |
| Thursday, 4 May 2017 | 0.6453 |
| Wednesday, 3 May 2017 | 0.6465 |
| Tuesday, 2 May 2017 | 0.6456 |
| Monday, 1 May 2017 | 0.6459 |
| Sunday, 30 April 2017 | 0.6456 |
| Saturday, 29 April 2017 | 0.6456 |
| Friday, 28 April 2017 | 0.6456 |
| Thursday, 27 April 2017 | 0.6452 |
| Wednesday, 26 April 2017 | 0.6467 |
| Tuesday, 25 April 2017 | 0.6467 |
| Monday, 24 April 2017 | 0.6453 |
| Sunday, 23 April 2017 | 0.6462 |
| Saturday, 22 April 2017 | 0.6453 |
| Friday, 21 April 2017 | 0.6453 |
| Thursday, 20 April 2017 | 0.6452 |
| Wednesday, 19 April 2017 | 0.6462 |
| Tuesday, 18 April 2017 | 0.6438 |
| Monday, 17 April 2017 | 0.6409 |
| Sunday, 16 April 2017 | 0.6416 |
| Saturday, 15 April 2017 | 0.6417 |
| Friday, 14 April 2017 | 0.6417 |
| Thursday, 13 April 2017 | 0.6447 |
| Wednesday, 12 April 2017 | 0.6434 |
| Tuesday, 11 April 2017 | 0.6441 |
| Monday, 10 April 2017 | 0.6418 |
| Sunday, 9 April 2017 | 0.6439 |
| Saturday, 8 April 2017 | 0.6440 |
| Friday, 7 April 2017 | 0.6440 |
| Thursday, 6 April 2017 | 0.6440 |
| Wednesday, 5 April 2017 | 0.6447 |
| Tuesday, 4 April 2017 | 0.6437 |
| Monday, 3 April 2017 | 0.6434 |
| Sunday, 2 April 2017 | 0.6365 |
| Saturday, 1 April 2017 | 0.6366 |
| Friday, 31 March 2017 | 0.6366 |
| Thursday, 30 March 2017 | 0.6369 |
| Wednesday, 29 March 2017 | 0.6367 |
| Tuesday, 28 March 2017 | 0.6364 |
| Monday, 27 March 2017 | 0.6370 |
| Sunday, 26 March 2017 | 0.6363 |
| Saturday, 25 March 2017 | 0.6363 |
| Friday, 24 March 2017 | 0.6363 |
| Thursday, 23 March 2017 | 0.6365 |
| Wednesday, 22 March 2017 | 0.6372 |
| Tuesday, 21 March 2017 | 0.6363 |
| Monday, 20 March 2017 | 0.6367 |
| Sunday, 19 March 2017 | 0.6367 |
| Saturday, 18 March 2017 | 0.6367 |
| Friday, 17 March 2017 | 0.6367 |
| Thursday, 16 March 2017 | 0.6371 |
| Wednesday, 15 March 2017 | 0.6370 |
| Tuesday, 14 March 2017 | 0.6362 |
| Monday, 13 March 2017 | 0.6371 |
| Sunday, 12 March 2017 | 0.6373 |
| Saturday, 11 March 2017 | 0.6374 |
| Friday, 10 March 2017 | 0.6374 |
| Thursday, 9 March 2017 | 0.6383 |
| Wednesday, 8 March 2017 | 0.6373 |
| Tuesday, 7 March 2017 | 0.6382 |
| Monday, 6 March 2017 | 0.6375 |
| Sunday, 5 March 2017 | 0.6375 |
| Saturday, 4 March 2017 | 0.6374 |
| Friday, 3 March 2017 | 0.6374 |
| Thursday, 2 March 2017 | 0.6374 |
| Wednesday, 1 March 2017 | 0.6375 |
| Tuesday, 28 February 2017 | 0.6374 |
| Monday, 27 February 2017 | 0.6375 |
| Sunday, 26 February 2017 | 0.6359 |
| Saturday, 25 February 2017 | 0.6358 |
| Friday, 24 February 2017 | 0.6358 |
| Thursday, 23 February 2017 | 0.6364 |
| Wednesday, 22 February 2017 | 0.6360 |
| Tuesday, 21 February 2017 | 0.6362 |
| Monday, 20 February 2017 | 0.6361 |
| Sunday, 19 February 2017 | 0.6363 |
| Saturday, 18 February 2017 | 0.6382 |
| Friday, 17 February 2017 | 0.6382 |
| Thursday, 16 February 2017 | 0.6359 |
| Wednesday, 15 February 2017 | 0.6367 |
| Tuesday, 14 February 2017 | 0.6367 |
| Monday, 13 February 2017 | 0.6373 |
| Sunday, 12 February 2017 | 0.6363 |
| Saturday, 11 February 2017 | 0.6363 |
| Friday, 10 February 2017 | 0.6363 |
| Thursday, 9 February 2017 | 0.6365 |
| Wednesday, 8 February 2017 | 0.6371 |
| Tuesday, 7 February 2017 | 0.6364 |
| Monday, 6 February 2017 | 0.6373 |
| Sunday, 5 February 2017 | 0.6377 |
| Saturday, 4 February 2017 | 0.6377 |
| Friday, 3 February 2017 | 0.6377 |
| Thursday, 2 February 2017 | 0.6374 |
| Wednesday, 1 February 2017 | 0.6382 |
| Tuesday, 31 January 2017 | 0.6383 |
| Monday, 30 January 2017 | 0.6383 |
| Sunday, 29 January 2017 | 0.6379 |
| Saturday, 28 January 2017 | 0.6378 |
| Friday, 27 January 2017 | 0.6378 |
| Thursday, 26 January 2017 | 0.6378 |
| Wednesday, 25 January 2017 | 0.6373 |
| Tuesday, 24 January 2017 | 0.6366 |
| Monday, 23 January 2017 | 0.6369 |
| Sunday, 22 January 2017 | 0.6371 |
| Saturday, 21 January 2017 | 0.6370 |
| Friday, 20 January 2017 | 0.6370 |
| Thursday, 19 January 2017 | 0.6371 |
| Wednesday, 18 January 2017 | 0.6374 |
| Tuesday, 17 January 2017 | 0.6388 |
| Monday, 16 January 2017 | 0.6384 |
| Sunday, 15 January 2017 | 0.6381 |
| Saturday, 14 January 2017 | 0.6377 |
| Friday, 13 January 2017 | 0.6377 |
| Thursday, 12 January 2017 | 0.6381 |
| Wednesday, 11 January 2017 | 0.6383 |
| Tuesday, 10 January 2017 | 0.6387 |
| Monday, 9 January 2017 | 0.6380 |
| Sunday, 8 January 2017 | 0.6374 |
| Saturday, 7 January 2017 | 0.6374 |
| Friday, 6 January 2017 | 0.6374 |
| Thursday, 5 January 2017 | 0.6376 |
| Wednesday, 4 January 2017 | 0.6373 |
| Tuesday, 3 January 2017 | 0.6382 |
| Monday, 2 January 2017 | 0.6409 |
| Sunday, 1 January 2016 | 0.6398 |
| Saturday, 31 December 2016 | 0.6398 |
| Friday, 30 December 2016 | 0.6398 |
| Thursday, 29 December 2016 | 0.6393 |
| Wednesday, 28 December 2016 | 0.6333 |
| Tuesday, 27 December 2016 | 0.6338 |
| Monday, 26 December 2016 | 0.6339 |
| Sunday, 25 December 2016 | 0.6338 |
| Saturday, 24 December 2016 | 0.6338 |
| Friday, 23 December 2016 | 0.6338 |
| Thursday, 22 December 2016 | 0.6337 |
| Wednesday, 21 December 2016 | 0.6335 |
| Tuesday, 20 December 2016 | 0.6338 |
| Monday, 19 December 2016 | 0.6338 |
| Sunday, 18 December 2016 | 0.6335 |
| Saturday, 17 December 2016 | 0.6334 |
| Friday, 16 December 2016 | 0.6334 |
| Thursday, 15 December 2016 | 0.6335 |
| Wednesday, 14 December 2016 | 0.6341 |
| Tuesday, 13 December 2016 | 0.6341 |
| Monday, 12 December 2016 | 0.6357 |
| Sunday, 11 December 2016 | 0.6362 |
| Saturday, 10 December 2016 | 0.6363 |
| Friday, 9 December 2016 | 0.6363 |
| Thursday, 8 December 2016 | 0.6351 |
| Wednesday, 7 December 2016 | 0.6357 |
| Tuesday, 6 December 2016 | 0.6365 |
| Monday, 5 December 2016 | 0.6362 |
| Sunday, 4 December 2016 | 0.6350 |
| Saturday, 3 December 2016 | 0.6350 |
| Friday, 2 December 2016 | 0.6350 |
| Thursday, 1 December 2016 | 0.6356 |
| Wednesday, 30 November 2016 | 0.6353 |
| Tuesday, 29 November 2016 | 0.6352 |
| Monday, 28 November 2016 | 0.6361 |
| Sunday, 27 November 2016 | 0.6358 |
| Saturday, 26 November 2016 | 0.6364 |
| Friday, 25 November 2016 | 0.6358 |
| Thursday, 24 November 2016 | 0.6358 |
| Wednesday, 23 November 2016 | 0.6358 |
| Tuesday, 22 November 2016 | 0.6370 |
| Monday, 21 November 2016 | 0.6364 |
| Sunday, 20 November 2016 | 0.6384 |
| Saturday, 19 November 2016 | 0.6385 |
| Friday, 18 November 2016 | 0.6385 |
| Thursday, 17 November 2016 | 0.6375 |
| Wednesday, 16 November 2016 | 0.6382 |
| Tuesday, 15 November 2016 | 0.6278 |
| Monday, 14 November 2016 | 0.6278 |
| Sunday, 13 November 2016 | 0.6281 |
| Saturday, 12 November 2016 | 0.6281 |
| Friday, 11 November 2016 | 0.6281 |
| Thursday, 10 November 2016 | 0.6286 |
| Wednesday, 9 November 2016 | 0.6287 |
| Tuesday, 8 November 2016 | 0.6289 |
| Monday, 7 November 2016 | 0.6284 |
| Sunday, 6 November 2016 | 0.6286 |
| Saturday, 5 November 2016 | 0.6286 |
| Friday, 4 November 2016 | 0.6286 |
| Thursday, 3 November 2016 | 0.6290 |
| Wednesday, 2 November 2016 | 0.6284 |
| Tuesday, 1 November 2016 | 0.6321 |
| Monday, 31 October 2016 | 0.6298 |
| Sunday, 30 October 2016 | 0.6300 |
| Saturday, 29 October 2016 | 0.6300 |
| Friday, 28 October 2016 | 0.6300 |
| Thursday, 27 October 2016 | 0.6299 |
| Wednesday, 26 October 2016 | 0.6302 |
| Tuesday, 25 October 2016 | 0.6299 |
| Monday, 24 October 2016 | 0.6299 |
| Sunday, 23 October 2016 | 0.6300 |
| Saturday, 22 October 2016 | 0.6300 |
| Friday, 21 October 2016 | 0.6300 |
| Thursday, 20 October 2016 | 0.6305 |
| Wednesday, 19 October 2016 | 0.6305 |
| Tuesday, 18 October 2016 | 0.6305 |
| Monday, 17 October 2016 | 0.6273 |
| Sunday, 16 October 2016 | 0.6280 |
| Saturday, 15 October 2016 | 0.6281 |
| Friday, 14 October 2016 | 0.6281 |
| Thursday, 13 October 2016 | 0.6277 |
| Wednesday, 12 October 2016 | 0.6289 |
| Tuesday, 11 October 2016 | 0.6288 |
| Monday, 10 October 2016 | 0.6283 |
| Sunday, 9 October 2016 | 0.6294 |
| Saturday, 8 October 2016 | 0.6294 |
| Friday, 7 October 2016 | 0.6294 |
| Thursday, 6 October 2016 | 0.6304 |
| Wednesday, 5 October 2016 | 0.6302 |
| Tuesday, 4 October 2016 | 0.6303 |
| Monday, 3 October 2016 | 0.6312 |
| Sunday, 2 October 2016 | 0.6282 |
| Saturday, 1 October 2016 | 0.6282 |
| Friday, 30 September 2016 | 0.6282 |
| Thursday, 29 September 2016 | 0.6364 |
| Wednesday, 28 September 2016 | 0.6359 |
| Tuesday, 27 September 2016 | 0.6358 |
| Monday, 26 September 2016 | 0.6352 |
| Sunday, 25 September 2016 | 0.6354 |
| Saturday, 24 September 2016 | 0.6354 |
| Friday, 23 September 2016 | 0.6354 |
| Thursday, 22 September 2016 | 0.6351 |
Converter Pakistani rupee / Afghan Afghani
Thursday, 21 September 2017 ll➤ 1 PKR = 0.6452 AFN ✅ Converter Pakistani rupee Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pakistani rupee and Afghan Afghani parity obtained here was updated on the 21 Sep 2017
1 PKR = 0.6452 AFN
You can change the currencies in the form.