Pakistani rupee to Afghan Afghani Converter

؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pakistani rupee in Afghan Afghani was the Tuesday, 14 June 2016. At that time the currency had reached its highest value.

100 Pakistani rupee = 62.71 Afghan Afghani

The worst day to change Pakistani rupee in Afghan Afghani was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Pakistani rupee = 62.71 Afghan Afghani

Graphic Pakistani rupee / Afghan Afghani

Pakistani rupee to Afghan Afghani conversion table

1 pakistani rupee = 0.64 ؋
2 pakistani rupee = 1.27 ؋
3 pakistani rupee = 1.91 ؋
4 pakistani rupee = 2.55 ؋
5 pakistani rupee = 3.18 ؋
6 pakistani rupee = 3.82 ؋
7 pakistani rupee = 4.45 ؋
8 pakistani rupee = 5.09 ؋
9 pakistani rupee = 5.73 ؋
10 pakistani rupee = 6.36 ؋
15 pakistani rupee = 9.54 ؋
20 pakistani rupee = 12.73 ؋
25 pakistani rupee = 15.91 ؋
30 pakistani rupee = 19.09 ؋
40 pakistani rupee = 25.45 ؋
50 pakistani rupee = 31.82 ؋
60 pakistani rupee = 38.18 ؋
70 pakistani rupee = 44.54 ؋
80 pakistani rupee = 50.90 ؋
90 pakistani rupee = 57.27 ؋
100 pakistani rupee = 63.63 ؋

currency of Pakistan

currency of Afghanistan

Converter Pakistani rupee / Afghan Afghani

2016-12-09 ► 1 PKR = 0.6363 AFN ► Converter Pakistani rupee Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and Afghan Afghani parity obtained here was updated on the 2016-12-09

1 PKR = 0.6363 AFN

You can change the currencies in the form.

Historical Pakistani rupee / Afghan Afghani

History of daily rates PKR /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 17 April 2008

  • 1 Pakistani rupee = 0.77227406655564 Afghan Afghani

the minimum on Wednesday, 21 September 2011

  • 1 Pakistani rupee = 0.48944974798892 Afghan Afghani
date  
2016-12-09 0.6363
2016-12-08 0.6351
2016-12-07 0.6357
2016-12-06 0.6365
2016-12-05 0.6362
2016-12-04 0.6350
2016-12-03 0.6350
2016-12-02 0.6350
2016-12-01 0.6356
2016-11-30 0.6353
2016-11-29 0.6352
2016-11-28 0.6361
2016-11-27 0.6358
2016-11-26 0.6364
2016-11-25 0.6358
2016-11-24 0.6358
2016-11-23 0.6358
2016-11-22 0.6370
2016-11-21 0.6364
2016-11-20 0.6384
2016-11-19 0.6385
2016-11-18 0.6385
2016-11-17 0.6375
2016-11-16 0.6382
2016-11-15 0.6278
2016-11-14 0.6278
2016-11-13 0.6281
2016-11-12 0.6281
2016-11-11 0.6281
2016-11-10 0.6286
2016-11-09 0.6287
2016-11-08 0.6289
2016-11-07 0.6284
2016-11-06 0.6286
2016-11-05 0.6286
2016-11-04 0.6286
2016-11-03 0.6290
2016-11-02 0.6284
2016-11-01 0.6321
2016-10-31 0.6298
2016-10-30 0.6300
2016-10-29 0.6300
2016-10-28 0.6300
2016-10-27 0.6299
2016-10-26 0.6302
2016-10-25 0.6299
2016-10-24 0.6299
2016-10-23 0.6300
2016-10-22 0.6300
2016-10-21 0.6300
2016-10-20 0.6305
2016-10-19 0.6305
2016-10-18 0.6305
2016-10-17 0.6273
2016-10-16 0.6280
2016-10-15 0.6281
2016-10-14 0.6281
2016-10-13 0.6277
2016-10-12 0.6289
2016-10-11 0.6288
2016-10-10 0.6283
2016-10-09 0.6294
2016-10-08 0.6294
2016-10-07 0.6294
2016-10-06 0.6304
2016-10-05 0.6302
2016-10-04 0.6303
2016-10-03 0.6312
2016-10-02 0.6282
2016-10-01 0.6282
2016-09-30 0.6282
2016-09-29 0.6364
2016-09-28 0.6359
2016-09-27 0.6358
2016-09-26 0.6352
2016-09-25 0.6354
2016-09-24 0.6354
2016-09-23 0.6354
2016-09-22 0.6351
2016-09-21 0.6349
2016-09-20 0.6379
2016-09-19 0.6368
2016-09-18 0.6371
2016-09-17 0.6372
2016-09-16 0.6372
2016-09-15 0.6370
2016-09-14 0.6390
2016-09-13 0.6390
2016-09-12 0.6390
2016-09-11 0.6388
2016-09-10 0.6388
2016-09-09 0.6388
2016-09-08 0.6385
2016-09-07 0.6381
2016-09-06 0.6376
2016-09-05 0.6572
2016-09-04 0.6572
2016-09-03 0.6386
2016-09-02 0.6386
2016-09-01 0.6383
2016-08-31 0.6369
2016-08-30 0.6362
2016-08-29 0.6378
2016-08-28 0.6386
2016-08-27 0.6386
2016-08-26 0.6386
2016-08-25 0.6383
2016-08-24 0.6420
2016-08-23 0.6419
2016-08-22 0.6428
2016-08-21 0.6438
2016-08-20 0.6438
2016-08-19 0.6438
2016-08-18 0.6438
2016-08-17 0.6435
2016-08-16 0.6444
2016-08-15 0.6446
2016-08-14 0.6484
2016-08-13 0.6484
2016-08-12 0.6484
2016-08-11 0.6490
2016-08-10 0.6488
2016-08-09 0.6496
2016-08-08 0.6461
2016-08-07 0.6271
2016-08-06 0.6271
2016-08-05 0.6271
2016-08-04 0.6552
2016-08-03 0.6587
2016-08-02 0.6573
2016-08-01 0.6546
2016-07-31 0.6572
2016-07-30 0.6572
2016-07-29 0.6572
2016-07-28 0.6576
2016-07-27 0.6577
2016-07-26 0.6587
2016-07-25 0.6582
2016-07-24 0.6555
2016-07-23 0.6555
2016-07-22 0.6555
2016-07-21 0.6562
2016-07-20 0.6553
2016-07-19 0.6550
2016-07-18 0.6548
2016-07-17 0.6532
2016-07-16 0.6550
2016-07-15 0.6557
2016-07-14 0.6541
2016-07-13 0.6547
2016-07-12 0.6551
2016-07-11 0.6534
2016-07-10 0.6554
2016-07-09 0.6553
2016-07-08 0.6553
2016-07-07 0.6549
2016-07-06 0.6542
2016-07-05 0.6523
2016-07-04 0.6534
2016-07-03 0.6533
2016-07-02 0.6533
2016-07-01 0.6533
2016-06-30 0.6532
2016-06-29 0.6544
2016-06-28 0.6578
2016-06-27 0.6573
2016-06-26 0.6576
2016-06-25 0.6606
2016-06-24 0.6606
2016-06-23 0.6571
2016-06-22 0.6608
2016-06-21 0.6599
2016-06-20 0.6611
2016-06-19 0.6634
2016-06-18 0.6636
2016-06-17 0.6643
2016-06-16 0.6645
2016-06-15 0.6619
2016-06-14 0.6653
2016-06-13 0.6647
2016-06-12 0.6640
2016-06-11 0.6640
2016-06-10 0.6620
2016-06-09 0.6616
2016-06-08 0.6587
2016-06-07 0.6568
2016-06-06 0.6597
2016-06-05 0.6595
2016-06-04 0.6615
2016-06-03 0.6583
2016-06-02 0.6591
2016-06-01 0.6569
2016-05-31 0.6576
2016-05-30 0.6566
2016-05-29 0.6569
2016-05-28 0.6569
2016-05-27 0.6568
2016-05-26 0.6563
2016-05-25 0.6554
2016-05-24 0.6550
2016-05-23 0.6560
2016-05-22 0.6561
2016-05-21 0.6565
2016-05-20 0.6561
2016-05-19 0.6540
2016-05-18 0.6555
2016-05-17 0.6548
2016-05-16 0.6549
2016-05-15 0.6557
2016-05-14 0.6556
2016-05-13 0.6549
2016-05-12 0.6559
2016-05-11 0.6546
2016-05-10 0.6548
2016-05-09 0.6539
2016-05-08 0.6540
2016-05-07 0.6541
2016-05-06 0.6527
2016-05-05 0.6526
2016-05-04 0.6529
2016-05-03 0.6501
2016-05-02 0.6518
2016-05-01 0.6517
2016-04-30 0.6517
2016-04-29 0.6526
2016-04-28 0.6525
2016-04-27 0.6529
2016-04-26 0.6540
2016-04-25 0.6527
2016-04-24 0.6525
2016-04-23 0.6525
2016-04-22 0.6536
2016-04-21 0.6513
2016-04-20 0.6523
2016-04-19 0.6526
2016-04-18 0.6528
2016-04-17 0.6527
2016-04-16 0.6527
2016-04-15 0.6537
2016-04-14 0.6508
2016-04-13 0.6512
2016-04-12 0.6535
2016-04-11 0.6541
2016-04-10 0.6544
2016-04-09 0.6550
2016-04-08 0.6547
2016-04-07 0.6550
2016-04-06 0.6553
2016-04-05 0.6553
2016-04-04 0.6564
2016-04-03 0.6538
2016-04-02 0.6537
2016-04-01 0.6528
2016-03-31 0.6537
2016-03-30 0.6538
2016-03-29 0.6526
2016-03-28 0.6541
2016-03-27 0.6542
2016-03-26 0.6542
2016-03-25 0.6543
2016-03-24 0.6528
2016-03-23 0.6527
2016-03-22 0.6509
2016-03-21 0.6507
2016-03-20 0.6507
2016-03-19 0.6511
2016-03-18 0.6527
2016-03-17 0.6544
2016-03-16 0.6527
2016-03-15 0.6521
2016-03-14 0.6503
2016-03-13 0.6504
2016-03-12 0.6500
2016-03-11 0.6492
2016-03-10 0.6534
2016-03-09 0.6540
2016-03-08 0.6543
2016-03-07 0.6549
2016-03-06 0.6549
2016-03-05 0.6549
2016-03-04 0.6574
2016-03-03 0.6575
2016-03-02 0.6568
2016-03-01 0.6567
2016-02-29 0.6568
2016-02-28 0.6562
2016-02-27 0.6600
2016-02-26 0.6573
2016-02-25 0.6568
2016-02-24 0.6602
2016-02-23 0.6597
2016-02-22 0.6618
2016-02-21 0.6620
2016-02-20 0.6619
2016-02-19 0.6614
2016-02-18 0.6596
2016-02-17 0.6572
2016-02-16 0.6590
2016-02-15 0.6563
2016-02-14 0.6564
2016-02-13 0.6564
2016-02-12 0.6573
2016-02-11 0.6566
2016-02-10 0.6580
2016-02-09 0.6544
2016-02-08 0.6561
2016-02-07 0.6557
2016-02-06 0.6557
2016-02-05 0.6555
2016-02-04 0.6552
2016-02-03 0.6540
2016-02-02 0.6551
2016-02-01 0.6535
2016-01-31 0.6535
2016-01-30 0.6543
2016-01-29 0.6539
2016-01-28 0.6545
2016-01-27 0.6541
2016-01-26 0.6540
2016-01-25 0.6538
2016-01-24 0.6537
2016-01-23 0.6537
2016-01-22 0.6534
2016-01-21 0.6527
2016-01-20 0.6537
2016-01-19 0.6541
2016-01-18 0.6544
2016-01-17 0.6543
2016-01-16 0.6547
2016-01-15 0.6530
2016-01-14 0.6533
2016-01-13 0.6545
2016-01-12 0.6547
2016-01-11 0.6542
2016-01-10 0.6546
2016-01-09 0.6542
2016-01-08 0.6544
2016-01-07 0.6544
2016-01-06 0.6544
2016-01-05 0.6543
2016-01-04 0.6529
2016-01-03 0.6528
2016-01-02 0.6528
2016-01-01 0.6530
2015-12-31 0.6534
2015-12-30 0.6554
2015-12-29 0.6536
2015-12-28 0.6426
2015-12-27 0.6427
2015-12-26 0.6429
2015-12-25 0.6429
2015-12-24 0.6492
2015-12-23 0.6431
2015-12-22 0.6439
2015-12-21 0.6444
2015-12-20 0.6444
2015-12-19 0.6443
2015-12-18 0.6430
2015-12-17 0.6372
2015-12-16 0.6392
2015-12-15 0.6415
2015-12-14 0.6390
2015-12-13 0.6390
2015-12-12 0.6392
2015-12-11 0.6390