History of daily rates PKR /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 0.12646 Austrian schilling
the minimum on
1 Pakistani rupee = 0.04132 Austrian schilling
Price history of ATS / PKR
Date | PKR/ATS |
| 0.04636 |
| 0.04658 |
| 0.04565 |
| 0.04613 |
| 0.04565 |
| 0.04541 |
| 0.04509 |
| 0.04537 |
| 0.04542 |
| 0.04613 |
| 0.04571 |
| 0.04620 |
| 0.04578 |
| 0.04523 |
| 0.04491 |
| 0.04469 |
| 0.04469 |
| 0.04468 |
| 0.04503 |
| 0.04500 |
| 0.04516 |
| 0.04420 |
| 0.04396 |
| 0.04528 |
| 0.04500 |
| 0.04641 |
| 0.04629 |
| 0.04710 |
| 0.04623 |
| 0.04575 |
| 0.04472 |
| 0.04380 |
| 0.04281 |
| 0.04158 |
| 0.04187 |
| 0.04254 |
| 0.04408 |
| 0.04410 |
| 0.04365 |
| 0.04323 |
| 0.04438 |
| 0.04505 |
| 0.04404 |
| 0.04404 |
| 0.04385 |
| 0.04446 |
| 0.04498 |
| 0.04505 |
| 0.04440 |
| 0.04442 |
| 0.04410 |
| 0.04426 |
| 0.04459 |
| 0.04462 |
| 0.04550 |
| 0.04689 |
| 0.05014 |
| 0.04922 |
| 0.04802 |
| 0.04661 |
| 0.04777 |
| 0.05479 |
| 0.05551 |
| 0.05624 |
| 0.05685 |
| 0.05719 |
| 0.05759 |
| 0.05808 |
| 0.05841 |
| 0.05927 |
| 0.05988 |
| 0.06016 |
| 0.06201 |
| 0.06309 |
| 0.06341 |
| 0.06374 |
| 0.06472 |
| 0.06135 |
| 0.06032 |
| 0.05759 |
| 0.05887 |
| 0.06298 |
| 0.06186 |
| 0.06423 |
| 0.06340 |
| 0.06017 |
| 0.05611 |
| 0.05857 |
| 0.06289 |
| 0.06589 |
| 0.06447 |
| 0.06273 |
| 0.06221 |
| 0.06470 |
| 0.06437 |
| 0.06429 |
| 0.06417 |
| 0.06807 |
| 0.06925 |
| 0.07051 |
| 0.06891 |
| 0.06882 |
| 0.07020 |
| 0.07117 |
| 0.06915 |
| 0.06899 |
| 0.06935 |
| 0.06888 |
| 0.06935 |
| 0.06887 |
| 0.06853 |
| 0.06871 |
| 0.06897 |
| 0.06926 |
| 0.06849 |
| 0.06847 |
| 0.06914 |
| 0.06910 |
| 0.06989 |
| 0.06921 |
| 0.06971 |
| 0.06908 |
| 0.06793 |
| 0.06890 |
| 0.06961 |
| 0.06931 |
| 0.06935 |
| 0.06956 |
| 0.06925 |
| 0.06936 |
| 0.06999 |
| 0.07129 |
| 0.07100 |
| 0.07134 |
| 0.07090 |
| 0.07195 |
| 0.07267 |
| 0.07268 |
| 0.07338 |
| 0.07306 |
| 0.07331 |
| 0.07284 |
| 0.07278 |
| 0.07297 |
| 0.07324 |
| 0.07417 |
| 0.07444 |
| 0.07448 |
| 0.07397 |
| 0.07455 |
| 0.07573 |
| 0.07632 |
| 0.07595 |
| 0.07408 |
| 0.07386 |
| 0.07229 |
| 0.07110 |
| 0.07117 |
| 0.07139 |
| 0.07114 |
| 0.07047 |
| 0.07092 |
| 0.07053 |
| 0.07014 |
| 0.07017 |
| 0.07009 |
| 0.07063 |
| 0.07090 |
| 0.07229 |
| 0.07218 |
| 0.07336 |
| 0.07317 |
| 0.07381 |
| 0.07232 |
| 0.07196 |
| 0.07110 |
| 0.07089 |
| 0.07096 |
| 0.07043 |
| 0.06978 |
| 0.07028 |
| 0.06966 |
| 0.06921 |
| 0.06900 |
| 0.06962 |
| 0.07005 |
| 0.07006 |
| 0.07166 |
| 0.07264 |
| 0.07313 |
| 0.07276 |
| 0.07319 |
| 0.07360 |
| 0.07450 |
| 0.07586 |
| 0.07829 |
| 0.07855 |
| 0.07959 |
| 0.07962 |
| 0.07899 |
| 0.07742 |
| 0.07570 |
| 0.07632 |
| 0.07521 |
| 0.08098 |
| 0.07766 |
| 0.07686 |
| 0.08001 |
| 0.08222 |
| 0.08223 |
| 0.08157 |
| 0.08052 |
| 0.08081 |
| 0.08017 |
| 0.07980 |
| 0.07926 |
| 0.07931 |
| 0.08007 |
| 0.07970 |
| 0.08021 |
| 0.08001 |
| 0.08022 |
| 0.07972 |
| 0.07998 |
| 0.07945 |
| 0.07955 |
| 0.07910 |
| 0.07958 |
| 0.08011 |
| 0.08031 |
| 0.07988 |
| 0.08029 |
| 0.07961 |
| 0.08007 |
| 0.07801 |
| 0.07844 |
| 0.07655 |
| 0.07657 |
| 0.07660 |
| 0.07672 |
| 0.07660 |
| 0.07753 |
| 0.07511 |
| 0.07677 |
| 0.07815 |
| 0.08069 |
| 0.08332 |
| 0.08148 |
| 0.08331 |
| 0.08652 |
| 0.08680 |
| 0.08693 |
| 0.08623 |
| 0.08589 |
| 0.08632 |
| 0.08719 |
| 0.08674 |
| 0.08649 |
| 0.08760 |
| 0.08694 |
| 0.08686 |
| 0.08719 |
| 0.08743 |
| 0.08632 |
| 0.08652 |
| 0.08651 |
| 0.08562 |
| 0.08623 |
| 0.08562 |
| 0.08643 |
| 0.08687 |
| 0.08719 |
| 0.08722 |
| 0.09031 |
| 0.08956 |
| 0.09136 |
| 0.09029 |
| 0.09102 |
| 0.09028 |
| 0.09000 |
| 0.09717 |
| 0.09648 |
| 0.09496 |
| 0.09547 |
| 0.09616 |
| 0.09624 |
| 0.09571 |
| 0.09726 |
| 0.09753 |
| 0.09591 |
| 0.09668 |
| 0.09109 |
| 0.09671 |
| 0.09629 |
| 0.09714 |
| 0.09673 |
| 0.09874 |
| 0.10097 |
| 0.10150 |
| 0.10220 |
| 0.10092 |
| 0.09970 |
| 0.09969 |
| 0.09837 |
| 0.09736 |
| 0.09598 |
| 0.09680 |
| 0.09672 |
| 0.09564 |
| 0.10090 |
| 0.10077 |
| 0.10107 |
| 0.10024 |
| 0.10102 |
| 0.10065 |
| 0.10053 |
| 0.10137 |
| 0.10135 |
| 0.10367 |
| 0.10376 |
| 0.10489 |
| 0.10619 |
| 0.10858 |
| 0.11000 |
| 0.10923 |
| 0.11094 |
| 0.11197 |
| 0.11111 |
| 0.11079 |
| 0.11131 |
| 0.11116 |
| 0.11015 |
| 0.10918 |
| 0.10871 |
| 0.11000 |
| 0.10948 |
| 0.11107 |
| 0.11088 |
| 0.11065 |
| 0.11144 |
| 0.11226 |
| 0.11408 |
| 0.11474 |
| 0.11528 |
| 0.11738 |
| 0.11716 |
| 0.11729 |
| 0.11686 |
| 0.11778 |
| 0.11692 |
| 0.11965 |
| 0.12023 |
| 0.12052 |
| 0.12087 |
| 0.12340 |
| 0.12394 |
| 0.12316 |
| 0.12102 |
| 0.12234 |
| 0.12337 |
| 0.12426 |
| 0.12415 |
| 0.12379 |
| 0.12413 |
| 0.12230 |
| 0.12283 |
| 0.12210 |
| 0.12399 |
| 0.12408 |
| 0.12601 |
| 0.12563 |
| 0.12630 |
| 0.12367 |
| 0.12206 |
| 0.12365 |
| 0.12357 |
| 0.12221 |
| 0.11889 |
| 0.11960 |
| 0.12071 |
| 0.11935 |
| 0.11808 |
| 0.11739 |
| 0.11664 |
| 0.11772 |
| 0.11743 |
| 0.11784 |
| 0.11746 |
| 0.11595 |
| 0.11752 |
| 0.11874 |
| 0.11763 |
| 0.11943 |
| 0.11832 |
| 0.11877 |
| 0.11790 |
| 0.11924 |
| 0.11595 |
| 0.11700 |
| 0.11705 |
| 0.11771 |
| 0.11709 |
| 0.11590 |
| 0.11520 |
| 0.11504 |
| 0.11667 |
| 0.11650 |
| 0.11552 |
| 0.11517 |
| 0.11770 |
| 0.11650 |
| 0.11813 |
| 0.11978 |
| 0.11967 |
| 0.11821 |
| 0.11677 |
| 0.11795 |
| 0.12034 |
| 0.12134 |
| 0.12025 |
| 0.12043 |
| 0.12061 |
| 0.11997 |
| 0.12116 |
| 0.12053 |
| 0.11981 |
| 0.12318 |
| 0.12214 |
| 0.12123 |