Pakistani rupee to Pound sterling Converter
Is it the right time to change your currencies?
The best day to change Pakistani rupee in Pound sterling was the Monday, 16 January 2017. At that time the currency had reached its highest value.
10000 Pakistani rupee = 69.81 Pound sterling
The worst day to change Pakistani rupee in Pound sterling was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.
10000 Pakistani rupee = 69.81 Pound sterling
Pakistani rupee to Pound sterling conversion table
| Pakistani rupee (PKR) | Pound sterling (GBP) |
|---|---|
| ₨ 100.00 | £ 0.70 |
| ₨ 200.00 | £ 1.40 |
| ₨ 300.00 | £ 2.11 |
| ₨ 400.00 | £ 2.81 |
| ₨ 500.00 | £ 3.51 |
| ₨ 600.00 | £ 4.21 |
| ₨ 700.00 | £ 4.92 |
| ₨ 800.00 | £ 5.62 |
| ₨ 900.00 | £ 6.32 |
| ₨ 1 000.00 | £ 7.02 |
| ₨ 1 500.00 | £ 10.53 |
| ₨ 2 000.00 | £ 14.04 |
| ₨ 2 500.00 | £ 17.56 |
| ₨ 3 000.00 | £ 21.07 |
| ₨ 4 000.00 | £ 28.09 |
| ₨ 5 000.00 | £ 35.11 |
| ₨ 6 000.00 | £ 42.13 |
| ₨ 7 000.00 | £ 49.15 |
| ₨ 8 000.00 | £ 56.18 |
| ₨ 9 000.00 | £ 63.20 |
| ₨ 10 000.00 | £ 70.22 |
| ₨ 15 000.00 | £ 105.33 |
| ₨ 20 000.00 | £ 140.44 |
| ₨ 50 000.00 | £ 351.10 |
| ₨ 100 000.00 | £ 702.20 |
Currency Of Pakistan
Currency Of United Kingdom
Historical Pakistani rupee / Pound sterling
History of daily rates PKR /GBP since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 14 September 2000
- 1 Pakistani rupee = 0.013032393623356 Pound sterling
the minimum on Tuesday, 3 December 2013
- 1 Pakistani rupee = 0.0056191515167942 Pound sterling
| Date | PKR/GBP |
|---|---|
| Wednesday, 20 September 2017 | 0.006992 |
| Tuesday, 19 September 2017 | 0.007022 |
| Monday, 18 September 2017 | 0.007021 |
| Sunday, 17 September 2017 | 0.006989 |
| Saturday, 16 September 2017 | 0.006981 |
| Friday, 15 September 2017 | 0.006981 |
| Thursday, 14 September 2017 | 0.007090 |
| Wednesday, 13 September 2017 | 0.007125 |
| Tuesday, 12 September 2017 | 0.007157 |
| Monday, 11 September 2017 | 0.007174 |
| Sunday, 10 September 2017 | 0.007173 |
| Saturday, 9 September 2017 | 0.007173 |
| Friday, 8 September 2017 | 0.007172 |
| Thursday, 7 September 2017 | 0.007264 |
| Wednesday, 6 September 2017 | 0.007281 |
| Tuesday, 5 September 2017 | 0.007282 |
| Monday, 4 September 2017 | 0.007357 |
| Sunday, 3 September 2017 | 0.007329 |
| Saturday, 2 September 2017 | 0.007303 |
| Friday, 1 September 2017 | 0.007304 |
| Thursday, 31 August 2017 | 0.007380 |
| Wednesday, 30 August 2017 | 0.007321 |
| Tuesday, 29 August 2017 | 0.007312 |
| Monday, 28 August 2017 | 0.007364 |
| Sunday, 27 August 2017 | 0.007382 |
| Saturday, 26 August 2017 | 0.007433 |
| Friday, 25 August 2017 | 0.007433 |
| Thursday, 24 August 2017 | 0.007420 |
| Wednesday, 23 August 2017 | 0.007449 |
| Tuesday, 22 August 2017 | 0.007406 |
| Monday, 21 August 2017 | 0.007392 |
| Sunday, 20 August 2017 | 0.007382 |
| Saturday, 19 August 2017 | 0.007374 |
| Friday, 18 August 2017 | 0.007375 |
| Thursday, 17 August 2017 | 0.007395 |
| Wednesday, 16 August 2017 | 0.007405 |
| Tuesday, 15 August 2017 | 0.007366 |
| Monday, 14 August 2017 | 0.007318 |
| Sunday, 13 August 2017 | 0.007346 |
| Saturday, 12 August 2017 | 0.007343 |
| Friday, 11 August 2017 | 0.007343 |
| Thursday, 10 August 2017 | 0.007343 |
| Wednesday, 9 August 2017 | 0.007308 |
| Tuesday, 8 August 2017 | 0.007272 |
| Monday, 7 August 2017 | 0.007278 |
| Sunday, 6 August 2017 | 0.007218 |
| Saturday, 5 August 2017 | 0.007279 |
| Friday, 4 August 2017 | 0.007279 |
| Thursday, 3 August 2017 | 0.007242 |
| Wednesday, 2 August 2017 | 0.007175 |
| Tuesday, 1 August 2017 | 0.007181 |
| Monday, 31 July 2017 | 0.007254 |
| Sunday, 30 July 2017 | 0.007247 |
| Saturday, 29 July 2017 | 0.007252 |
| Friday, 28 July 2017 | 0.007252 |
| Thursday, 27 July 2017 | 0.007244 |
| Wednesday, 26 July 2017 | 0.007300 |
| Tuesday, 25 July 2017 | 0.007288 |
| Monday, 24 July 2017 | 0.007289 |
| Sunday, 23 July 2017 | 0.007312 |
| Saturday, 22 July 2017 | 0.007318 |
| Friday, 21 July 2017 | 0.007315 |
| Thursday, 20 July 2017 | 0.007406 |
| Wednesday, 19 July 2017 | 0.007292 |
| Tuesday, 18 July 2017 | 0.007286 |
| Monday, 17 July 2017 | 0.007288 |
| Sunday, 16 July 2017 | 0.007275 |
| Saturday, 15 July 2017 | 0.007292 |
| Friday, 14 July 2017 | 0.007292 |
| Thursday, 13 July 2017 | 0.007347 |
| Wednesday, 12 July 2017 | 0.007348 |
| Tuesday, 11 July 2017 | 0.007389 |
| Monday, 10 July 2017 | 0.007377 |
| Sunday, 9 July 2017 | 0.007322 |
| Saturday, 8 July 2017 | 0.007324 |
| Friday, 7 July 2017 | 0.007332 |
| Thursday, 6 July 2017 | 0.007269 |
| Wednesday, 5 July 2017 | 0.007384 |
| Tuesday, 4 July 2017 | 0.007373 |
| Monday, 3 July 2017 | 0.007358 |
| Sunday, 2 July 2017 | 0.007343 |
| Saturday, 1 July 2017 | 0.007336 |
| Friday, 30 June 2017 | 0.007337 |
| Thursday, 29 June 2017 | 0.007354 |
| Wednesday, 28 June 2017 | 0.007386 |
| Tuesday, 27 June 2017 | 0.007491 |
| Monday, 26 June 2017 | 0.007498 |
| Sunday, 25 June 2017 | 0.007505 |
| Saturday, 24 June 2017 | 0.007521 |
| Friday, 23 June 2017 | 0.007523 |
| Thursday, 22 June 2017 | 0.007516 |
| Wednesday, 21 June 2017 | 0.007526 |
| Tuesday, 20 June 2017 | 0.007537 |
| Monday, 19 June 2017 | 0.007453 |
| Sunday, 18 June 2017 | 0.007470 |
| Saturday, 17 June 2017 | 0.007472 |
| Friday, 16 June 2017 | 0.007470 |
| Thursday, 15 June 2017 | 0.007474 |
| Wednesday, 14 June 2017 | 0.007482 |
| Tuesday, 13 June 2017 | 0.007481 |
| Monday, 12 June 2017 | 0.007534 |
| Sunday, 11 June 2017 | 0.007492 |
| Saturday, 10 June 2017 | 0.007495 |
| Friday, 9 June 2017 | 0.007494 |
| Thursday, 8 June 2017 | 0.007473 |
| Wednesday, 7 June 2017 | 0.007389 |
| Tuesday, 6 June 2017 | 0.007407 |
| Monday, 5 June 2017 | 0.007408 |
| Sunday, 4 June 2017 | 0.007448 |
| Saturday, 3 June 2017 | 0.007440 |
| Friday, 2 June 2017 | 0.007442 |
| Thursday, 1 June 2017 | 0.007393 |
| Wednesday, 31 May 2017 | 0.007425 |
| Tuesday, 30 May 2017 | 0.007447 |
| Monday, 29 May 2017 | 0.007434 |
| Sunday, 28 May 2017 | 0.007435 |
| Saturday, 27 May 2017 | 0.007424 |
| Friday, 26 May 2017 | 0.007425 |
| Thursday, 25 May 2017 | 0.007370 |
| Wednesday, 24 May 2017 | 0.007367 |
| Tuesday, 23 May 2017 | 0.007324 |
| Monday, 22 May 2017 | 0.007349 |
| Sunday, 21 May 2017 | 0.007354 |
| Saturday, 20 May 2017 | 0.007346 |
| Friday, 19 May 2017 | 0.007348 |
| Thursday, 18 May 2017 | 0.007373 |
| Wednesday, 17 May 2017 | 0.007363 |
| Tuesday, 16 May 2017 | 0.007393 |
| Monday, 15 May 2017 | 0.007402 |
| Sunday, 14 May 2017 | 0.007410 |
| Saturday, 13 May 2017 | 0.007408 |
| Friday, 12 May 2017 | 0.007408 |
| Thursday, 11 May 2017 | 0.007415 |
| Wednesday, 10 May 2017 | 0.007380 |
| Tuesday, 9 May 2017 | 0.007367 |
| Monday, 8 May 2017 | 0.007376 |
| Sunday, 7 May 2017 | 0.007366 |
| Saturday, 6 May 2017 | 0.007355 |
| Friday, 5 May 2017 | 0.007355 |
| Thursday, 4 May 2017 | 0.007388 |
| Wednesday, 3 May 2017 | 0.007429 |
| Tuesday, 2 May 2017 | 0.007382 |
| Monday, 1 May 2017 | 0.007409 |
| Sunday, 30 April 2017 | 0.007387 |
| Saturday, 29 April 2017 | 0.007376 |
| Friday, 28 April 2017 | 0.007376 |
| Thursday, 27 April 2017 | 0.007403 |
| Wednesday, 26 April 2017 | 0.007440 |
| Tuesday, 25 April 2017 | 0.007446 |
| Monday, 24 April 2017 | 0.007465 |
| Sunday, 23 April 2017 | 0.007446 |
| Saturday, 22 April 2017 | 0.007451 |
| Friday, 21 April 2017 | 0.007451 |
| Thursday, 20 April 2017 | 0.007454 |
| Wednesday, 19 April 2017 | 0.007466 |
| Tuesday, 18 April 2017 | 0.007437 |
| Monday, 17 April 2017 | 0.007598 |
| Sunday, 16 April 2017 | 0.007615 |
| Saturday, 15 April 2017 | 0.007622 |
| Friday, 14 April 2017 | 0.007622 |
| Thursday, 13 April 2017 | 0.007632 |
| Wednesday, 12 April 2017 | 0.007611 |
| Tuesday, 11 April 2017 | 0.007654 |
| Monday, 10 April 2017 | 0.007682 |
| Sunday, 9 April 2017 | 0.007717 |
| Saturday, 8 April 2017 | 0.007716 |
| Friday, 7 April 2017 | 0.007716 |
| Thursday, 6 April 2017 | 0.007656 |
| Wednesday, 5 April 2017 | 0.007658 |
| Tuesday, 4 April 2017 | 0.007678 |
| Monday, 3 April 2017 | 0.007646 |
| Sunday, 2 April 2017 | 0.007610 |
| Saturday, 1 April 2017 | 0.007610 |
| Friday, 31 March 2017 | 0.007610 |
| Thursday, 30 March 2017 | 0.007657 |
| Wednesday, 29 March 2017 | 0.007674 |
| Tuesday, 28 March 2017 | 0.007668 |
| Monday, 27 March 2017 | 0.007608 |
| Sunday, 26 March 2017 | 0.007635 |
| Saturday, 25 March 2017 | 0.007659 |
| Friday, 24 March 2017 | 0.007659 |
| Thursday, 23 March 2017 | 0.007632 |
| Wednesday, 22 March 2017 | 0.007661 |
| Tuesday, 21 March 2017 | 0.007650 |
| Monday, 20 March 2017 | 0.007720 |
| Sunday, 19 March 2017 | 0.007706 |
| Saturday, 18 March 2017 | 0.007700 |
| Friday, 17 March 2017 | 0.007700 |
| Thursday, 16 March 2017 | 0.007733 |
| Wednesday, 15 March 2017 | 0.007774 |
| Tuesday, 14 March 2017 | 0.007853 |
| Monday, 13 March 2017 | 0.007821 |
| Sunday, 12 March 2017 | 0.007853 |
| Saturday, 11 March 2017 | 0.007852 |
| Friday, 10 March 2017 | 0.007852 |
| Thursday, 9 March 2017 | 0.007854 |
| Wednesday, 8 March 2017 | 0.007846 |
| Tuesday, 7 March 2017 | 0.007827 |
| Monday, 6 March 2017 | 0.007805 |
| Sunday, 5 March 2017 | 0.007766 |
| Saturday, 4 March 2017 | 0.007769 |
| Friday, 3 March 2017 | 0.007769 |
| Thursday, 2 March 2017 | 0.007785 |
| Wednesday, 1 March 2017 | 0.007775 |
| Tuesday, 28 February 2017 | 0.007705 |
| Monday, 27 February 2017 | 0.007678 |
| Sunday, 26 February 2017 | 0.007670 |
| Saturday, 25 February 2017 | 0.007656 |
| Friday, 24 February 2017 | 0.007656 |
| Thursday, 23 February 2017 | 0.007605 |
| Wednesday, 22 February 2017 | 0.007658 |
| Tuesday, 21 February 2017 | 0.007649 |
| Monday, 20 February 2017 | 0.007657 |
| Sunday, 19 February 2017 | 0.007687 |
| Saturday, 18 February 2017 | 0.007694 |
| Friday, 17 February 2017 | 0.007694 |
| Thursday, 16 February 2017 | 0.007641 |
| Wednesday, 15 February 2017 | 0.007659 |
| Tuesday, 14 February 2017 | 0.007652 |
| Monday, 13 February 2017 | 0.007629 |
| Sunday, 12 February 2017 | 0.007639 |
| Saturday, 11 February 2017 | 0.007641 |
| Friday, 10 February 2017 | 0.007641 |
| Thursday, 9 February 2017 | 0.007641 |
| Wednesday, 8 February 2017 | 0.007623 |
| Tuesday, 7 February 2017 | 0.007628 |
| Monday, 6 February 2017 | 0.007661 |
| Sunday, 5 February 2017 | 0.007656 |
| Saturday, 4 February 2017 | 0.007653 |
| Friday, 3 February 2017 | 0.007653 |
| Thursday, 2 February 2017 | 0.007618 |
| Wednesday, 1 February 2017 | 0.007546 |
| Tuesday, 31 January 2017 | 0.007589 |
| Monday, 30 January 2017 | 0.007646 |
| Sunday, 29 January 2017 | 0.007591 |
| Saturday, 28 January 2017 | 0.007608 |
| Friday, 27 January 2017 | 0.007608 |
| Thursday, 26 January 2017 | 0.007579 |
| Wednesday, 25 January 2017 | 0.007560 |
| Tuesday, 24 January 2017 | 0.007620 |
| Monday, 23 January 2017 | 0.007624 |
| Sunday, 22 January 2017 | 0.007708 |
| Saturday, 21 January 2017 | 0.007712 |
| Friday, 20 January 2017 | 0.007712 |
| Thursday, 19 January 2017 | 0.007736 |
| Wednesday, 18 January 2017 | 0.007784 |
| Tuesday, 17 January 2017 | 0.007699 |
| Monday, 16 January 2017 | 0.007943 |
| Sunday, 15 January 2017 | 0.007935 |
| Saturday, 14 January 2017 | 0.007837 |
| Friday, 13 January 2017 | 0.007837 |
| Thursday, 12 January 2017 | 0.007851 |
| Wednesday, 11 January 2017 | 0.007827 |
| Tuesday, 10 January 2017 | 0.007842 |
| Monday, 9 January 2017 | 0.007843 |
| Sunday, 8 January 2017 | 0.007777 |
| Saturday, 7 January 2017 | 0.007763 |
| Friday, 6 January 2017 | 0.007763 |
| Thursday, 5 January 2017 | 0.007687 |
| Wednesday, 4 January 2017 | 0.007742 |
| Tuesday, 3 January 2017 | 0.007804 |
| Monday, 2 January 2017 | 0.007799 |
| Sunday, 1 January 2016 | 0.007753 |
| Saturday, 31 December 2016 | 0.007762 |
| Friday, 30 December 2016 | 0.007762 |
| Thursday, 29 December 2016 | 0.007793 |
| Wednesday, 28 December 2016 | 0.007806 |
| Tuesday, 27 December 2016 | 0.007779 |
| Monday, 26 December 2016 | 0.007775 |
| Sunday, 25 December 2016 | 0.007778 |
| Saturday, 24 December 2016 | 0.007770 |
| Friday, 23 December 2016 | 0.007770 |
| Thursday, 22 December 2016 | 0.007769 |
| Wednesday, 21 December 2016 | 0.007725 |
| Tuesday, 20 December 2016 | 0.007722 |
| Monday, 19 December 2016 | 0.007706 |
| Sunday, 18 December 2016 | 0.007642 |
| Saturday, 17 December 2016 | 0.007641 |
| Friday, 16 December 2016 | 0.007641 |
| Thursday, 15 December 2016 | 0.007680 |
| Wednesday, 14 December 2016 | 0.007611 |
| Tuesday, 13 December 2016 | 0.007539 |
| Monday, 12 December 2016 | 0.007539 |
| Sunday, 11 December 2016 | 0.007596 |
| Saturday, 10 December 2016 | 0.007603 |
| Friday, 9 December 2016 | 0.007603 |
| Thursday, 8 December 2016 | 0.007582 |
| Wednesday, 7 December 2016 | 0.007557 |
| Tuesday, 6 December 2016 | 0.007527 |
| Monday, 5 December 2016 | 0.007499 |
| Sunday, 4 December 2016 | 0.007534 |
| Saturday, 3 December 2016 | 0.007487 |
| Friday, 2 December 2016 | 0.007487 |
| Thursday, 1 December 2016 | 0.007574 |
| Wednesday, 30 November 2016 | 0.007620 |
| Tuesday, 29 November 2016 | 0.007632 |
| Monday, 28 November 2016 | 0.007682 |
| Sunday, 27 November 2016 | 0.007647 |
| Saturday, 26 November 2016 | 0.007648 |
| Friday, 25 November 2016 | 0.007632 |
| Thursday, 24 November 2016 | 0.007658 |
| Wednesday, 23 November 2016 | 0.007671 |
| Tuesday, 22 November 2016 | 0.007685 |
| Monday, 21 November 2016 | 0.007644 |
| Sunday, 20 November 2016 | 0.007736 |
| Saturday, 19 November 2016 | 0.007737 |
| Friday, 18 November 2016 | 0.007737 |
| Thursday, 17 November 2016 | 0.007683 |
| Wednesday, 16 November 2016 | 0.007672 |
| Tuesday, 15 November 2016 | 0.007666 |
| Monday, 14 November 2016 | 0.007629 |
| Sunday, 13 November 2016 | 0.007584 |
| Saturday, 12 November 2016 | 0.007578 |
| Friday, 11 November 2016 | 0.007578 |
| Thursday, 10 November 2016 | 0.007613 |
| Wednesday, 9 November 2016 | 0.007691 |
| Tuesday, 8 November 2016 | 0.007726 |
| Monday, 7 November 2016 | 0.007700 |
| Sunday, 6 November 2016 | 0.007653 |
| Saturday, 5 November 2016 | 0.007620 |
| Friday, 4 November 2016 | 0.007620 |
| Thursday, 3 November 2016 | 0.007654 |
| Wednesday, 2 November 2016 | 0.007752 |
| Tuesday, 1 November 2016 | 0.007796 |
| Monday, 31 October 2016 | 0.007792 |
| Sunday, 30 October 2016 | 0.007825 |
| Saturday, 29 October 2016 | 0.007826 |
| Friday, 28 October 2016 | 0.007826 |
| Thursday, 27 October 2016 | 0.007845 |
| Wednesday, 26 October 2016 | 0.007801 |
| Tuesday, 25 October 2016 | 0.007831 |
| Monday, 24 October 2016 | 0.007804 |
| Sunday, 23 October 2016 | 0.007803 |
| Saturday, 22 October 2016 | 0.007803 |
| Friday, 21 October 2016 | 0.007803 |
| Thursday, 20 October 2016 | 0.007791 |
| Wednesday, 19 October 2016 | 0.007768 |
| Tuesday, 18 October 2016 | 0.007766 |
| Monday, 17 October 2016 | 0.007829 |
| Sunday, 16 October 2016 | 0.007856 |
| Saturday, 15 October 2016 | 0.007839 |
| Friday, 14 October 2016 | 0.007839 |
| Thursday, 13 October 2016 | 0.007800 |
| Wednesday, 12 October 2016 | 0.007854 |
| Tuesday, 11 October 2016 | 0.007833 |
| Monday, 10 October 2016 | 0.007734 |
| Sunday, 9 October 2016 | 0.007682 |
| Saturday, 8 October 2016 | 0.007680 |
| Friday, 7 October 2016 | 0.007680 |
| Thursday, 6 October 2016 | 0.007861 |
| Wednesday, 5 October 2016 | 0.007502 |
| Tuesday, 4 October 2016 | 0.007512 |
| Monday, 3 October 2016 | 0.007442 |
| Sunday, 2 October 2016 | 0.007404 |
| Saturday, 1 October 2016 | 0.007374 |
| Friday, 30 September 2016 | 0.007374 |
| Thursday, 29 September 2016 | 0.007362 |
| Wednesday, 28 September 2016 | 0.007319 |
| Tuesday, 27 September 2016 | 0.007335 |
| Monday, 26 September 2016 | 0.007354 |
| Sunday, 25 September 2016 | 0.007353 |
| Saturday, 24 September 2016 | 0.007360 |
| Friday, 23 September 2016 | 0.007360 |
| Thursday, 22 September 2016 | 0.007292 |
| Wednesday, 21 September 2016 | 0.007322 |
Converter Pakistani rupee / Pound sterling
Wednesday, 20 September 2017 ll➤ 1 PKR = 0.006992 GBP ✅ Converter Pakistani rupee Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pakistani rupee and Pound sterling parity obtained here was updated on the 20 Sep 2017
1 PKR = 0.006992 GBP
You can change the currencies in the form.