Pakistani rupee to Iraqi dinar Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pakistani rupee in Iraqi dinar was the Monday, 2 January 2017. At that time the currency had reached its highest value.

100 Pakistani rupee = 1102.06 Iraqi dinar

The worst day to change Pakistani rupee in Iraqi dinar was the Saturday, 8 July 2017. The exchange rate had fallen to its lowest value.

100 Pakistani rupee = 1102.06 Iraqi dinar

Pakistani rupee to Iraqi dinar conversion table

Pakistani rupee (PKR) Iraqi dinar (IQD)
 1.00 IQD 11.07
 2.00 IQD 22.14
 3.00 IQD 33.20
 4.00 IQD 44.27
 5.00 IQD 55.34
 6.00 IQD 66.41
 7.00 IQD 77.48
 8.00 IQD 88.55
 9.00 IQD 99.61
 10.00 IQD 110.68
 15.00 IQD 166.02
 20.00 IQD 221.37
 25.00 IQD 276.71
 30.00 IQD 332.05
 40.00 IQD 442.73
 50.00 IQD 553.42
 60.00 IQD 664.10
 70.00 IQD 774.78
 80.00 IQD 885.46
 90.00 IQD 996.15
 100.00 IQD 1 106.83
 150.00 IQD 1 660.25
 200.00 IQD 2 213.66
 500.00 IQD 5 534.15
 1 000.00 IQD 11 068.30

convert Iraqi dinar to Pakistani rupee

Historical Pakistani rupee / Iraqi dinar

History of daily rates PKR /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 December 2003

  • 1 Pakistani rupee = 56.75829386602 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Pakistani rupee = 10.385497529993 Iraqi dinar
Date PKR/IQD
Saturday, 19 August 2017 11.0683
Friday, 18 August 2017 11.0683
Thursday, 17 August 2017 11.0707
Wednesday, 16 August 2017 11.1050
Tuesday, 15 August 2017 11.0510
Monday, 14 August 2017 11.0968
Sunday, 13 August 2017 11.1083
Saturday, 12 August 2017 11.1012
Friday, 11 August 2017 11.1010
Thursday, 10 August 2017 11.0860
Wednesday, 9 August 2017 11.0684
Tuesday, 8 August 2017 11.0984
Monday, 7 August 2017 11.0575
Sunday, 6 August 2017 11.1346
Saturday, 5 August 2017 11.2245
Friday, 4 August 2017 11.2245
Thursday, 3 August 2017 11.0738
Wednesday, 2 August 2017 11.0479
Tuesday, 1 August 2017 11.0898
Monday, 31 July 2017 11.0797
Sunday, 30 July 2017 11.0839
Saturday, 29 July 2017 11.0859
Friday, 28 July 2017 11.0858
Thursday, 27 July 2017 11.0817
Wednesday, 26 July 2017 11.0845
Tuesday, 25 July 2017 11.0634
Monday, 24 July 2017 11.0670
Sunday, 23 July 2017 11.1038
Saturday, 22 July 2017 11.0793
Friday, 21 July 2017 11.0793
Thursday, 20 July 2017 11.0623
Wednesday, 19 July 2017 11.2354
Tuesday, 18 July 2017 11.0738
Monday, 17 July 2017 11.0799
Sunday, 16 July 2017 11.0860
Saturday, 15 July 2017 11.0997
Friday, 14 July 2017 11.0997
Thursday, 13 July 2017 11.0896
Wednesday, 12 July 2017 11.0833
Tuesday, 11 July 2017 11.1328
Monday, 10 July 2017 11.0743
Sunday, 9 July 2017 11.0322
Saturday, 8 July 2017 11.0206
Friday, 7 July 2017 11.1668
Thursday, 6 July 2017 11.1470
Wednesday, 5 July 2017 11.2901
Tuesday, 4 July 2017 11.1147
Monday, 3 July 2017 11.1080
Sunday, 2 July 2017 11.1418
Saturday, 1 July 2017 11.1418
Friday, 30 June 2017 11.1418
Thursday, 29 June 2017 11.1359
Wednesday, 28 June 2017 11.3024
Tuesday, 27 June 2017 11.1516
Monday, 26 June 2017 11.1138
Sunday, 25 June 2017 11.1344
Saturday, 24 June 2017 11.1364
Friday, 23 June 2017 11.1364
Thursday, 22 June 2017 11.0867
Wednesday, 21 June 2017 11.1113
Tuesday, 20 June 2017 11.1383
Monday, 19 June 2017 11.1302
Sunday, 18 June 2017 11.2791
Saturday, 17 June 2017 11.2841
Friday, 16 June 2017 11.2840
Thursday, 15 June 2017 11.1741
Wednesday, 14 June 2017 11.2739
Tuesday, 13 June 2017 11.1165
Monday, 12 June 2017 11.1048
Sunday, 11 June 2017 11.1543
Saturday, 10 June 2017 11.1392
Friday, 9 June 2017 11.1392
Thursday, 8 June 2017 11.1365
Wednesday, 7 June 2017 11.1417
Tuesday, 6 June 2017 11.1305
Monday, 5 June 2017 11.1380
Sunday, 4 June 2017 11.1770
Saturday, 3 June 2017 11.1416
Friday, 2 June 2017 11.1415
Thursday, 1 June 2017 11.1134
Wednesday, 31 May 2017 11.1390
Tuesday, 30 May 2017 11.1033
Monday, 29 May 2017 11.1098
Sunday, 28 May 2017 11.1853
Saturday, 27 May 2017 11.1242
Friday, 26 May 2017 11.1241
Thursday, 25 May 2017 11.1297
Wednesday, 24 May 2017 11.1302
Tuesday, 23 May 2017 11.1198
Monday, 22 May 2017 11.2816
Sunday, 21 May 2017 11.2187
Saturday, 20 May 2017 11.1432
Friday, 19 May 2017 11.1434
Thursday, 18 May 2017 11.2789
Wednesday, 17 May 2017 11.2814
Tuesday, 16 May 2017 11.2815
Monday, 15 May 2017 11.2826
Sunday, 14 May 2017 11.2839
Saturday, 13 May 2017 11.2807
Friday, 12 May 2017 11.2807
Thursday, 11 May 2017 11.2912
Wednesday, 10 May 2017 11.2741
Tuesday, 9 May 2017 11.2720
Monday, 8 May 2017 11.2844
Sunday, 7 May 2017 11.2853
Saturday, 6 May 2017 11.2865
Friday, 5 May 2017 11.2865
Thursday, 4 May 2017 11.2799
Wednesday, 3 May 2017 11.2916
Tuesday, 2 May 2017 11.2856
Monday, 1 May 2017 11.2902
Sunday, 30 April 2017 11.2866
Saturday, 29 April 2017 11.2879
Friday, 28 April 2017 11.2879
Thursday, 27 April 2017 11.2871
Wednesday, 26 April 2017 11.2972
Tuesday, 25 April 2017 11.2902
Monday, 24 April 2017 11.2807
Sunday, 23 April 2017 11.1245
Saturday, 22 April 2017 11.2809
Friday, 21 April 2017 11.2809
Thursday, 20 April 2017 11.2777
Wednesday, 19 April 2017 11.2812
Tuesday, 18 April 2017 11.2826
Monday, 17 April 2017 11.2743
Sunday, 16 April 2017 11.2740
Saturday, 15 April 2017 11.2705
Friday, 14 April 2017 11.2705
Thursday, 13 April 2017 11.2809
Wednesday, 12 April 2017 11.2808
Tuesday, 11 April 2017 11.2944
Monday, 10 April 2017 11.2836
Sunday, 9 April 2017 11.2799
Saturday, 8 April 2017 11.2805
Friday, 7 April 2017 11.2805
Thursday, 6 April 2017 11.2808
Wednesday, 5 April 2017 11.2961
Tuesday, 4 April 2017 11.2862
Monday, 3 April 2017 11.2808
Sunday, 2 April 2017 11.2712
Saturday, 1 April 2017 11.2800
Friday, 31 March 2017 11.2800
Thursday, 30 March 2017 11.2821
Wednesday, 29 March 2017 11.2809
Tuesday, 28 March 2017 11.2806
Monday, 27 March 2017 11.2885
Sunday, 26 March 2017 11.2853
Saturday, 25 March 2017 11.2863
Friday, 24 March 2017 11.2863
Thursday, 23 March 2017 11.2882
Wednesday, 22 March 2017 11.2900
Tuesday, 21 March 2017 11.2758
Monday, 20 March 2017 11.2802
Sunday, 19 March 2017 11.2736
Saturday, 18 March 2017 11.2815
Friday, 17 March 2017 11.2815
Thursday, 16 March 2017 11.2867
Wednesday, 15 March 2017 11.2884
Tuesday, 14 March 2017 11.2755
Monday, 13 March 2017 11.2785
Sunday, 12 March 2017 11.2852
Saturday, 11 March 2017 11.2851
Friday, 10 March 2017 11.2851
Thursday, 9 March 2017 11.2886
Wednesday, 8 March 2017 11.2839
Tuesday, 7 March 2017 11.2881
Monday, 6 March 2017 11.2886
Sunday, 5 March 2017 11.2818
Saturday, 4 March 2017 11.2851
Friday, 3 March 2017 11.2851
Thursday, 2 March 2017 11.2855
Wednesday, 1 March 2017 11.2902
Tuesday, 28 February 2017 11.2734
Monday, 27 February 2017 11.2847
Sunday, 26 February 2017 11.2738
Saturday, 25 February 2017 11.2728
Friday, 24 February 2017 11.2728
Thursday, 23 February 2017 11.2852
Wednesday, 22 February 2017 11.2729
Tuesday, 21 February 2017 11.2823
Monday, 20 February 2017 11.2801
Sunday, 19 February 2017 11.2803
Saturday, 18 February 2017 11.2753
Friday, 17 February 2017 11.2753
Thursday, 16 February 2017 11.2768
Wednesday, 15 February 2017 11.2784
Tuesday, 14 February 2017 11.2800
Monday, 13 February 2017 11.2936
Sunday, 12 February 2017 11.2748
Saturday, 11 February 2017 11.2744
Friday, 10 February 2017 11.2744
Thursday, 9 February 2017 11.2821
Wednesday, 8 February 2017 11.2912
Tuesday, 7 February 2017 11.2759
Monday, 6 February 2017 11.2861
Sunday, 5 February 2017 11.2921
Saturday, 4 February 2017 11.2912
Friday, 3 February 2017 11.2912
Thursday, 2 February 2017 11.2793
Wednesday, 1 February 2017 11.2887
Tuesday, 31 January 2017 11.2856
Monday, 30 January 2017 11.2791
Sunday, 29 January 2017 11.2799
Saturday, 28 January 2017 11.2806
Friday, 27 January 2017 11.2806
Thursday, 26 January 2017 11.2802
Wednesday, 25 January 2017 11.2802
Tuesday, 24 January 2017 11.2828
Monday, 23 January 2017 11.2884
Sunday, 22 January 2017 11.2805
Saturday, 21 January 2017 11.2750
Friday, 20 January 2017 11.2750
Thursday, 19 January 2017 11.2756
Wednesday, 18 January 2017 11.2793
Tuesday, 17 January 2017 11.2868
Monday, 16 January 2017 11.2867
Sunday, 15 January 2017 11.2764
Saturday, 14 January 2017 11.2811
Friday, 13 January 2017 11.2811
Thursday, 12 January 2017 11.2810
Wednesday, 11 January 2017 11.2820
Tuesday, 10 January 2017 11.2865
Monday, 9 January 2017 11.2804
Sunday, 8 January 2017 11.2690
Saturday, 7 January 2017 11.2711
Friday, 6 January 2017 11.2711
Thursday, 5 January 2017 11.2734
Wednesday, 4 January 2017 11.2715
Tuesday, 3 January 2017 11.2736
Monday, 2 January 2017 11.3196
Sunday, 1 January 2016 11.3184
Saturday, 31 December 2016 11.3188
Friday, 30 December 2016 11.3188
Thursday, 29 December 2016 11.2774
Wednesday, 28 December 2016 11.2697
Tuesday, 27 December 2016 11.2790
Monday, 26 December 2016 11.2809
Sunday, 25 December 2016 11.2753
Saturday, 24 December 2016 11.2811
Friday, 23 December 2016 11.2811
Thursday, 22 December 2016 11.2797
Wednesday, 21 December 2016 11.2749
Tuesday, 20 December 2016 11.2793
Monday, 19 December 2016 11.2813
Sunday, 18 December 2016 11.2669
Saturday, 17 December 2016 11.2757
Friday, 16 December 2016 11.2757
Thursday, 15 December 2016 11.2777
Wednesday, 14 December 2016 11.2856
Tuesday, 13 December 2016 11.2801
Monday, 12 December 2016 11.2959
Sunday, 11 December 2016 11.2966
Saturday, 10 December 2016 11.2974
Friday, 9 December 2016 11.2974
Thursday, 8 December 2016 11.2708
Wednesday, 7 December 2016 11.0941
Tuesday, 6 December 2016 11.0950
Monday, 5 December 2016 11.0884
Sunday, 4 December 2016 11.0634
Saturday, 3 December 2016 11.0770
Friday, 2 December 2016 11.0770
Thursday, 1 December 2016 11.0719
Wednesday, 30 November 2016 11.0684
Tuesday, 29 November 2016 11.0699
Monday, 28 November 2016 11.0685
Sunday, 27 November 2016 11.0731
Saturday, 26 November 2016 11.0838
Friday, 25 November 2016 11.0738
Thursday, 24 November 2016 11.2545
Wednesday, 23 November 2016 11.2533
Tuesday, 22 November 2016 11.2698
Monday, 21 November 2016 11.0264
Sunday, 20 November 2016 11.0277
Saturday, 19 November 2016 11.0286
Friday, 18 November 2016 11.0286
Thursday, 17 November 2016 11.0242
Wednesday, 16 November 2016 11.0269
Tuesday, 15 November 2016 11.0271
Monday, 14 November 2016 11.0453
Sunday, 13 November 2016 11.0554
Saturday, 12 November 2016 11.0555
Friday, 11 November 2016 11.0555
Thursday, 10 November 2016 11.0669
Wednesday, 9 November 2016 11.0636
Tuesday, 8 November 2016 11.0771
Monday, 7 November 2016 11.0766
Sunday, 6 November 2016 11.0719
Saturday, 5 November 2016 11.0752
Friday, 4 November 2016 11.0752
Thursday, 3 November 2016 11.0816
Wednesday, 2 November 2016 11.0914
Tuesday, 1 November 2016 11.1135
Monday, 31 October 2016 11.1160
Sunday, 30 October 2016 11.1192
Saturday, 29 October 2016 11.1186
Friday, 28 October 2016 11.1186
Thursday, 27 October 2016 11.1180
Wednesday, 26 October 2016 11.1227
Tuesday, 25 October 2016 11.1176
Monday, 24 October 2016 11.1203
Sunday, 23 October 2016 11.1175
Saturday, 22 October 2016 11.1223
Friday, 21 October 2016 11.1223
Thursday, 20 October 2016 11.1289
Wednesday, 19 October 2016 11.1472
Tuesday, 18 October 2016 11.0898
Monday, 17 October 2016 11.0851
Sunday, 16 October 2016 11.0973
Saturday, 15 October 2016 11.0975
Friday, 14 October 2016 11.0975
Thursday, 13 October 2016 11.0912
Wednesday, 12 October 2016 11.1115
Tuesday, 11 October 2016 11.1198
Monday, 10 October 2016 11.1113
Sunday, 9 October 2016 11.1050
Saturday, 8 October 2016 11.1050
Friday, 7 October 2016 11.1050
Thursday, 6 October 2016 11.1227
Wednesday, 5 October 2016 11.1232
Tuesday, 4 October 2016 11.1252
Monday, 3 October 2016 11.1261
Sunday, 2 October 2016 11.1321
Saturday, 1 October 2016 11.1322
Friday, 30 September 2016 11.1322
Thursday, 29 September 2016 11.1098
Wednesday, 28 September 2016 11.1113
Tuesday, 27 September 2016 11.1185
Monday, 26 September 2016 11.1172
Sunday, 25 September 2016 11.1229
Saturday, 24 September 2016 11.1226
Friday, 23 September 2016 11.1226
Thursday, 22 September 2016 11.1181
Wednesday, 21 September 2016 11.1222
Tuesday, 20 September 2016 11.1405
Monday, 19 September 2016 11.1472
Sunday, 18 September 2016 11.1431
Saturday, 17 September 2016 11.1440
Friday, 16 September 2016 11.1440
Thursday, 15 September 2016 11.1412
Wednesday, 14 September 2016 11.1756
Tuesday, 13 September 2016 11.1765
Monday, 12 September 2016 11.1760
Sunday, 11 September 2016 11.1663
Saturday, 10 September 2016 11.1673
Friday, 9 September 2016 11.1673
Thursday, 8 September 2016 11.1674
Wednesday, 7 September 2016 11.1591
Tuesday, 6 September 2016 11.1537
Monday, 5 September 2016 11.1561
Sunday, 4 September 2016 11.1570
Saturday, 3 September 2016 11.1756
Friday, 2 September 2016 11.1756
Thursday, 1 September 2016 11.1260
Wednesday, 31 August 2016 11.1051
Tuesday, 30 August 2016 11.1078
Monday, 29 August 2016 11.1216
Sunday, 28 August 2016 11.1115
Saturday, 27 August 2016 11.1139
Friday, 26 August 2016 11.1139
Thursday, 25 August 2016 11.1080
Wednesday, 24 August 2016 11.1105
Tuesday, 23 August 2016 11.1078
Monday, 22 August 2016 11.1090
Sunday, 21 August 2016 11.1299
Saturday, 20 August 2016 11.1296

Converter Pakistani rupee / Iraqi dinar

Saturday, 19 August 2017 ll➤ 1 PKR = 11.0683 IQD ✅ Converter Pakistani rupee Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and Iraqi dinar parity obtained here was updated on the 19 Aug 2017

1 PKR = 11.0683 IQD

You can change the currencies in the form.