Pakistani rupee to Iraqi dinar Converter
Is it the right time to change your currencies?
The best day to change Pakistani rupee in Iraqi dinar was the Monday, 2 January 2017. At that time the currency had reached its highest value.
100 Pakistani rupee = 1102.06 Iraqi dinar
The worst day to change Pakistani rupee in Iraqi dinar was the Saturday, 8 July 2017. The exchange rate had fallen to its lowest value.
100 Pakistani rupee = 1102.06 Iraqi dinar
Pakistani rupee to Iraqi dinar conversion table
| Pakistani rupee (PKR) | Iraqi dinar (IQD) |
|---|---|
| ₨ 1.00 | IQD 11.07 |
| ₨ 2.00 | IQD 22.14 |
| ₨ 3.00 | IQD 33.20 |
| ₨ 4.00 | IQD 44.27 |
| ₨ 5.00 | IQD 55.34 |
| ₨ 6.00 | IQD 66.41 |
| ₨ 7.00 | IQD 77.48 |
| ₨ 8.00 | IQD 88.55 |
| ₨ 9.00 | IQD 99.61 |
| ₨ 10.00 | IQD 110.68 |
| ₨ 15.00 | IQD 166.02 |
| ₨ 20.00 | IQD 221.37 |
| ₨ 25.00 | IQD 276.71 |
| ₨ 30.00 | IQD 332.05 |
| ₨ 40.00 | IQD 442.73 |
| ₨ 50.00 | IQD 553.42 |
| ₨ 60.00 | IQD 664.10 |
| ₨ 70.00 | IQD 774.78 |
| ₨ 80.00 | IQD 885.46 |
| ₨ 90.00 | IQD 996.15 |
| ₨ 100.00 | IQD 1 106.83 |
| ₨ 150.00 | IQD 1 660.25 |
| ₨ 200.00 | IQD 2 213.66 |
| ₨ 500.00 | IQD 5 534.15 |
| ₨ 1 000.00 | IQD 11 068.30 |
Currency Of Pakistan
Currency Of Iraq
Historical Pakistani rupee / Iraqi dinar
History of daily rates PKR /IQD since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 10 December 2003
- 1 Pakistani rupee = 56.75829386602 Iraqi dinar
the minimum on Saturday, 14 November 2015
- 1 Pakistani rupee = 10.385497529993 Iraqi dinar
| Date | PKR/IQD |
|---|---|
| Saturday, 19 August 2017 | 11.0683 |
| Friday, 18 August 2017 | 11.0683 |
| Thursday, 17 August 2017 | 11.0707 |
| Wednesday, 16 August 2017 | 11.1050 |
| Tuesday, 15 August 2017 | 11.0510 |
| Monday, 14 August 2017 | 11.0968 |
| Sunday, 13 August 2017 | 11.1083 |
| Saturday, 12 August 2017 | 11.1012 |
| Friday, 11 August 2017 | 11.1010 |
| Thursday, 10 August 2017 | 11.0860 |
| Wednesday, 9 August 2017 | 11.0684 |
| Tuesday, 8 August 2017 | 11.0984 |
| Monday, 7 August 2017 | 11.0575 |
| Sunday, 6 August 2017 | 11.1346 |
| Saturday, 5 August 2017 | 11.2245 |
| Friday, 4 August 2017 | 11.2245 |
| Thursday, 3 August 2017 | 11.0738 |
| Wednesday, 2 August 2017 | 11.0479 |
| Tuesday, 1 August 2017 | 11.0898 |
| Monday, 31 July 2017 | 11.0797 |
| Sunday, 30 July 2017 | 11.0839 |
| Saturday, 29 July 2017 | 11.0859 |
| Friday, 28 July 2017 | 11.0858 |
| Thursday, 27 July 2017 | 11.0817 |
| Wednesday, 26 July 2017 | 11.0845 |
| Tuesday, 25 July 2017 | 11.0634 |
| Monday, 24 July 2017 | 11.0670 |
| Sunday, 23 July 2017 | 11.1038 |
| Saturday, 22 July 2017 | 11.0793 |
| Friday, 21 July 2017 | 11.0793 |
| Thursday, 20 July 2017 | 11.0623 |
| Wednesday, 19 July 2017 | 11.2354 |
| Tuesday, 18 July 2017 | 11.0738 |
| Monday, 17 July 2017 | 11.0799 |
| Sunday, 16 July 2017 | 11.0860 |
| Saturday, 15 July 2017 | 11.0997 |
| Friday, 14 July 2017 | 11.0997 |
| Thursday, 13 July 2017 | 11.0896 |
| Wednesday, 12 July 2017 | 11.0833 |
| Tuesday, 11 July 2017 | 11.1328 |
| Monday, 10 July 2017 | 11.0743 |
| Sunday, 9 July 2017 | 11.0322 |
| Saturday, 8 July 2017 | 11.0206 |
| Friday, 7 July 2017 | 11.1668 |
| Thursday, 6 July 2017 | 11.1470 |
| Wednesday, 5 July 2017 | 11.2901 |
| Tuesday, 4 July 2017 | 11.1147 |
| Monday, 3 July 2017 | 11.1080 |
| Sunday, 2 July 2017 | 11.1418 |
| Saturday, 1 July 2017 | 11.1418 |
| Friday, 30 June 2017 | 11.1418 |
| Thursday, 29 June 2017 | 11.1359 |
| Wednesday, 28 June 2017 | 11.3024 |
| Tuesday, 27 June 2017 | 11.1516 |
| Monday, 26 June 2017 | 11.1138 |
| Sunday, 25 June 2017 | 11.1344 |
| Saturday, 24 June 2017 | 11.1364 |
| Friday, 23 June 2017 | 11.1364 |
| Thursday, 22 June 2017 | 11.0867 |
| Wednesday, 21 June 2017 | 11.1113 |
| Tuesday, 20 June 2017 | 11.1383 |
| Monday, 19 June 2017 | 11.1302 |
| Sunday, 18 June 2017 | 11.2791 |
| Saturday, 17 June 2017 | 11.2841 |
| Friday, 16 June 2017 | 11.2840 |
| Thursday, 15 June 2017 | 11.1741 |
| Wednesday, 14 June 2017 | 11.2739 |
| Tuesday, 13 June 2017 | 11.1165 |
| Monday, 12 June 2017 | 11.1048 |
| Sunday, 11 June 2017 | 11.1543 |
| Saturday, 10 June 2017 | 11.1392 |
| Friday, 9 June 2017 | 11.1392 |
| Thursday, 8 June 2017 | 11.1365 |
| Wednesday, 7 June 2017 | 11.1417 |
| Tuesday, 6 June 2017 | 11.1305 |
| Monday, 5 June 2017 | 11.1380 |
| Sunday, 4 June 2017 | 11.1770 |
| Saturday, 3 June 2017 | 11.1416 |
| Friday, 2 June 2017 | 11.1415 |
| Thursday, 1 June 2017 | 11.1134 |
| Wednesday, 31 May 2017 | 11.1390 |
| Tuesday, 30 May 2017 | 11.1033 |
| Monday, 29 May 2017 | 11.1098 |
| Sunday, 28 May 2017 | 11.1853 |
| Saturday, 27 May 2017 | 11.1242 |
| Friday, 26 May 2017 | 11.1241 |
| Thursday, 25 May 2017 | 11.1297 |
| Wednesday, 24 May 2017 | 11.1302 |
| Tuesday, 23 May 2017 | 11.1198 |
| Monday, 22 May 2017 | 11.2816 |
| Sunday, 21 May 2017 | 11.2187 |
| Saturday, 20 May 2017 | 11.1432 |
| Friday, 19 May 2017 | 11.1434 |
| Thursday, 18 May 2017 | 11.2789 |
| Wednesday, 17 May 2017 | 11.2814 |
| Tuesday, 16 May 2017 | 11.2815 |
| Monday, 15 May 2017 | 11.2826 |
| Sunday, 14 May 2017 | 11.2839 |
| Saturday, 13 May 2017 | 11.2807 |
| Friday, 12 May 2017 | 11.2807 |
| Thursday, 11 May 2017 | 11.2912 |
| Wednesday, 10 May 2017 | 11.2741 |
| Tuesday, 9 May 2017 | 11.2720 |
| Monday, 8 May 2017 | 11.2844 |
| Sunday, 7 May 2017 | 11.2853 |
| Saturday, 6 May 2017 | 11.2865 |
| Friday, 5 May 2017 | 11.2865 |
| Thursday, 4 May 2017 | 11.2799 |
| Wednesday, 3 May 2017 | 11.2916 |
| Tuesday, 2 May 2017 | 11.2856 |
| Monday, 1 May 2017 | 11.2902 |
| Sunday, 30 April 2017 | 11.2866 |
| Saturday, 29 April 2017 | 11.2879 |
| Friday, 28 April 2017 | 11.2879 |
| Thursday, 27 April 2017 | 11.2871 |
| Wednesday, 26 April 2017 | 11.2972 |
| Tuesday, 25 April 2017 | 11.2902 |
| Monday, 24 April 2017 | 11.2807 |
| Sunday, 23 April 2017 | 11.1245 |
| Saturday, 22 April 2017 | 11.2809 |
| Friday, 21 April 2017 | 11.2809 |
| Thursday, 20 April 2017 | 11.2777 |
| Wednesday, 19 April 2017 | 11.2812 |
| Tuesday, 18 April 2017 | 11.2826 |
| Monday, 17 April 2017 | 11.2743 |
| Sunday, 16 April 2017 | 11.2740 |
| Saturday, 15 April 2017 | 11.2705 |
| Friday, 14 April 2017 | 11.2705 |
| Thursday, 13 April 2017 | 11.2809 |
| Wednesday, 12 April 2017 | 11.2808 |
| Tuesday, 11 April 2017 | 11.2944 |
| Monday, 10 April 2017 | 11.2836 |
| Sunday, 9 April 2017 | 11.2799 |
| Saturday, 8 April 2017 | 11.2805 |
| Friday, 7 April 2017 | 11.2805 |
| Thursday, 6 April 2017 | 11.2808 |
| Wednesday, 5 April 2017 | 11.2961 |
| Tuesday, 4 April 2017 | 11.2862 |
| Monday, 3 April 2017 | 11.2808 |
| Sunday, 2 April 2017 | 11.2712 |
| Saturday, 1 April 2017 | 11.2800 |
| Friday, 31 March 2017 | 11.2800 |
| Thursday, 30 March 2017 | 11.2821 |
| Wednesday, 29 March 2017 | 11.2809 |
| Tuesday, 28 March 2017 | 11.2806 |
| Monday, 27 March 2017 | 11.2885 |
| Sunday, 26 March 2017 | 11.2853 |
| Saturday, 25 March 2017 | 11.2863 |
| Friday, 24 March 2017 | 11.2863 |
| Thursday, 23 March 2017 | 11.2882 |
| Wednesday, 22 March 2017 | 11.2900 |
| Tuesday, 21 March 2017 | 11.2758 |
| Monday, 20 March 2017 | 11.2802 |
| Sunday, 19 March 2017 | 11.2736 |
| Saturday, 18 March 2017 | 11.2815 |
| Friday, 17 March 2017 | 11.2815 |
| Thursday, 16 March 2017 | 11.2867 |
| Wednesday, 15 March 2017 | 11.2884 |
| Tuesday, 14 March 2017 | 11.2755 |
| Monday, 13 March 2017 | 11.2785 |
| Sunday, 12 March 2017 | 11.2852 |
| Saturday, 11 March 2017 | 11.2851 |
| Friday, 10 March 2017 | 11.2851 |
| Thursday, 9 March 2017 | 11.2886 |
| Wednesday, 8 March 2017 | 11.2839 |
| Tuesday, 7 March 2017 | 11.2881 |
| Monday, 6 March 2017 | 11.2886 |
| Sunday, 5 March 2017 | 11.2818 |
| Saturday, 4 March 2017 | 11.2851 |
| Friday, 3 March 2017 | 11.2851 |
| Thursday, 2 March 2017 | 11.2855 |
| Wednesday, 1 March 2017 | 11.2902 |
| Tuesday, 28 February 2017 | 11.2734 |
| Monday, 27 February 2017 | 11.2847 |
| Sunday, 26 February 2017 | 11.2738 |
| Saturday, 25 February 2017 | 11.2728 |
| Friday, 24 February 2017 | 11.2728 |
| Thursday, 23 February 2017 | 11.2852 |
| Wednesday, 22 February 2017 | 11.2729 |
| Tuesday, 21 February 2017 | 11.2823 |
| Monday, 20 February 2017 | 11.2801 |
| Sunday, 19 February 2017 | 11.2803 |
| Saturday, 18 February 2017 | 11.2753 |
| Friday, 17 February 2017 | 11.2753 |
| Thursday, 16 February 2017 | 11.2768 |
| Wednesday, 15 February 2017 | 11.2784 |
| Tuesday, 14 February 2017 | 11.2800 |
| Monday, 13 February 2017 | 11.2936 |
| Sunday, 12 February 2017 | 11.2748 |
| Saturday, 11 February 2017 | 11.2744 |
| Friday, 10 February 2017 | 11.2744 |
| Thursday, 9 February 2017 | 11.2821 |
| Wednesday, 8 February 2017 | 11.2912 |
| Tuesday, 7 February 2017 | 11.2759 |
| Monday, 6 February 2017 | 11.2861 |
| Sunday, 5 February 2017 | 11.2921 |
| Saturday, 4 February 2017 | 11.2912 |
| Friday, 3 February 2017 | 11.2912 |
| Thursday, 2 February 2017 | 11.2793 |
| Wednesday, 1 February 2017 | 11.2887 |
| Tuesday, 31 January 2017 | 11.2856 |
| Monday, 30 January 2017 | 11.2791 |
| Sunday, 29 January 2017 | 11.2799 |
| Saturday, 28 January 2017 | 11.2806 |
| Friday, 27 January 2017 | 11.2806 |
| Thursday, 26 January 2017 | 11.2802 |
| Wednesday, 25 January 2017 | 11.2802 |
| Tuesday, 24 January 2017 | 11.2828 |
| Monday, 23 January 2017 | 11.2884 |
| Sunday, 22 January 2017 | 11.2805 |
| Saturday, 21 January 2017 | 11.2750 |
| Friday, 20 January 2017 | 11.2750 |
| Thursday, 19 January 2017 | 11.2756 |
| Wednesday, 18 January 2017 | 11.2793 |
| Tuesday, 17 January 2017 | 11.2868 |
| Monday, 16 January 2017 | 11.2867 |
| Sunday, 15 January 2017 | 11.2764 |
| Saturday, 14 January 2017 | 11.2811 |
| Friday, 13 January 2017 | 11.2811 |
| Thursday, 12 January 2017 | 11.2810 |
| Wednesday, 11 January 2017 | 11.2820 |
| Tuesday, 10 January 2017 | 11.2865 |
| Monday, 9 January 2017 | 11.2804 |
| Sunday, 8 January 2017 | 11.2690 |
| Saturday, 7 January 2017 | 11.2711 |
| Friday, 6 January 2017 | 11.2711 |
| Thursday, 5 January 2017 | 11.2734 |
| Wednesday, 4 January 2017 | 11.2715 |
| Tuesday, 3 January 2017 | 11.2736 |
| Monday, 2 January 2017 | 11.3196 |
| Sunday, 1 January 2016 | 11.3184 |
| Saturday, 31 December 2016 | 11.3188 |
| Friday, 30 December 2016 | 11.3188 |
| Thursday, 29 December 2016 | 11.2774 |
| Wednesday, 28 December 2016 | 11.2697 |
| Tuesday, 27 December 2016 | 11.2790 |
| Monday, 26 December 2016 | 11.2809 |
| Sunday, 25 December 2016 | 11.2753 |
| Saturday, 24 December 2016 | 11.2811 |
| Friday, 23 December 2016 | 11.2811 |
| Thursday, 22 December 2016 | 11.2797 |
| Wednesday, 21 December 2016 | 11.2749 |
| Tuesday, 20 December 2016 | 11.2793 |
| Monday, 19 December 2016 | 11.2813 |
| Sunday, 18 December 2016 | 11.2669 |
| Saturday, 17 December 2016 | 11.2757 |
| Friday, 16 December 2016 | 11.2757 |
| Thursday, 15 December 2016 | 11.2777 |
| Wednesday, 14 December 2016 | 11.2856 |
| Tuesday, 13 December 2016 | 11.2801 |
| Monday, 12 December 2016 | 11.2959 |
| Sunday, 11 December 2016 | 11.2966 |
| Saturday, 10 December 2016 | 11.2974 |
| Friday, 9 December 2016 | 11.2974 |
| Thursday, 8 December 2016 | 11.2708 |
| Wednesday, 7 December 2016 | 11.0941 |
| Tuesday, 6 December 2016 | 11.0950 |
| Monday, 5 December 2016 | 11.0884 |
| Sunday, 4 December 2016 | 11.0634 |
| Saturday, 3 December 2016 | 11.0770 |
| Friday, 2 December 2016 | 11.0770 |
| Thursday, 1 December 2016 | 11.0719 |
| Wednesday, 30 November 2016 | 11.0684 |
| Tuesday, 29 November 2016 | 11.0699 |
| Monday, 28 November 2016 | 11.0685 |
| Sunday, 27 November 2016 | 11.0731 |
| Saturday, 26 November 2016 | 11.0838 |
| Friday, 25 November 2016 | 11.0738 |
| Thursday, 24 November 2016 | 11.2545 |
| Wednesday, 23 November 2016 | 11.2533 |
| Tuesday, 22 November 2016 | 11.2698 |
| Monday, 21 November 2016 | 11.0264 |
| Sunday, 20 November 2016 | 11.0277 |
| Saturday, 19 November 2016 | 11.0286 |
| Friday, 18 November 2016 | 11.0286 |
| Thursday, 17 November 2016 | 11.0242 |
| Wednesday, 16 November 2016 | 11.0269 |
| Tuesday, 15 November 2016 | 11.0271 |
| Monday, 14 November 2016 | 11.0453 |
| Sunday, 13 November 2016 | 11.0554 |
| Saturday, 12 November 2016 | 11.0555 |
| Friday, 11 November 2016 | 11.0555 |
| Thursday, 10 November 2016 | 11.0669 |
| Wednesday, 9 November 2016 | 11.0636 |
| Tuesday, 8 November 2016 | 11.0771 |
| Monday, 7 November 2016 | 11.0766 |
| Sunday, 6 November 2016 | 11.0719 |
| Saturday, 5 November 2016 | 11.0752 |
| Friday, 4 November 2016 | 11.0752 |
| Thursday, 3 November 2016 | 11.0816 |
| Wednesday, 2 November 2016 | 11.0914 |
| Tuesday, 1 November 2016 | 11.1135 |
| Monday, 31 October 2016 | 11.1160 |
| Sunday, 30 October 2016 | 11.1192 |
| Saturday, 29 October 2016 | 11.1186 |
| Friday, 28 October 2016 | 11.1186 |
| Thursday, 27 October 2016 | 11.1180 |
| Wednesday, 26 October 2016 | 11.1227 |
| Tuesday, 25 October 2016 | 11.1176 |
| Monday, 24 October 2016 | 11.1203 |
| Sunday, 23 October 2016 | 11.1175 |
| Saturday, 22 October 2016 | 11.1223 |
| Friday, 21 October 2016 | 11.1223 |
| Thursday, 20 October 2016 | 11.1289 |
| Wednesday, 19 October 2016 | 11.1472 |
| Tuesday, 18 October 2016 | 11.0898 |
| Monday, 17 October 2016 | 11.0851 |
| Sunday, 16 October 2016 | 11.0973 |
| Saturday, 15 October 2016 | 11.0975 |
| Friday, 14 October 2016 | 11.0975 |
| Thursday, 13 October 2016 | 11.0912 |
| Wednesday, 12 October 2016 | 11.1115 |
| Tuesday, 11 October 2016 | 11.1198 |
| Monday, 10 October 2016 | 11.1113 |
| Sunday, 9 October 2016 | 11.1050 |
| Saturday, 8 October 2016 | 11.1050 |
| Friday, 7 October 2016 | 11.1050 |
| Thursday, 6 October 2016 | 11.1227 |
| Wednesday, 5 October 2016 | 11.1232 |
| Tuesday, 4 October 2016 | 11.1252 |
| Monday, 3 October 2016 | 11.1261 |
| Sunday, 2 October 2016 | 11.1321 |
| Saturday, 1 October 2016 | 11.1322 |
| Friday, 30 September 2016 | 11.1322 |
| Thursday, 29 September 2016 | 11.1098 |
| Wednesday, 28 September 2016 | 11.1113 |
| Tuesday, 27 September 2016 | 11.1185 |
| Monday, 26 September 2016 | 11.1172 |
| Sunday, 25 September 2016 | 11.1229 |
| Saturday, 24 September 2016 | 11.1226 |
| Friday, 23 September 2016 | 11.1226 |
| Thursday, 22 September 2016 | 11.1181 |
| Wednesday, 21 September 2016 | 11.1222 |
| Tuesday, 20 September 2016 | 11.1405 |
| Monday, 19 September 2016 | 11.1472 |
| Sunday, 18 September 2016 | 11.1431 |
| Saturday, 17 September 2016 | 11.1440 |
| Friday, 16 September 2016 | 11.1440 |
| Thursday, 15 September 2016 | 11.1412 |
| Wednesday, 14 September 2016 | 11.1756 |
| Tuesday, 13 September 2016 | 11.1765 |
| Monday, 12 September 2016 | 11.1760 |
| Sunday, 11 September 2016 | 11.1663 |
| Saturday, 10 September 2016 | 11.1673 |
| Friday, 9 September 2016 | 11.1673 |
| Thursday, 8 September 2016 | 11.1674 |
| Wednesday, 7 September 2016 | 11.1591 |
| Tuesday, 6 September 2016 | 11.1537 |
| Monday, 5 September 2016 | 11.1561 |
| Sunday, 4 September 2016 | 11.1570 |
| Saturday, 3 September 2016 | 11.1756 |
| Friday, 2 September 2016 | 11.1756 |
| Thursday, 1 September 2016 | 11.1260 |
| Wednesday, 31 August 2016 | 11.1051 |
| Tuesday, 30 August 2016 | 11.1078 |
| Monday, 29 August 2016 | 11.1216 |
| Sunday, 28 August 2016 | 11.1115 |
| Saturday, 27 August 2016 | 11.1139 |
| Friday, 26 August 2016 | 11.1139 |
| Thursday, 25 August 2016 | 11.1080 |
| Wednesday, 24 August 2016 | 11.1105 |
| Tuesday, 23 August 2016 | 11.1078 |
| Monday, 22 August 2016 | 11.1090 |
| Sunday, 21 August 2016 | 11.1299 |
| Saturday, 20 August 2016 | 11.1296 |
Converter Pakistani rupee / Iraqi dinar
Saturday, 19 August 2017 ll➤ 1 PKR = 11.0683 IQD ✅ Converter Pakistani rupee Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pakistani rupee and Iraqi dinar parity obtained here was updated on the 19 Aug 2017
1 PKR = 11.0683 IQD
You can change the currencies in the form.