Pakistani rupee to Iraqi dinar Converter
Is it the right time to change your currencies?
The best day to change Pakistani rupee in Iraqi dinar was the Monday, 2 January 2017. At that time the currency had reached its highest value.
100 Pakistani rupee = 1102.42 Iraqi dinar
The worst day to change Pakistani rupee in Iraqi dinar was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.
100 Pakistani rupee = 1102.42 Iraqi dinar
Pakistani rupee to Iraqi dinar conversion table
| Pakistani rupee (PKR) | Iraqi dinar (IQD) |
|---|---|
| ₨ 1.00 | IQD 11.28 |
| ₨ 2.00 | IQD 22.55 |
| ₨ 3.00 | IQD 33.83 |
| ₨ 4.00 | IQD 45.10 |
| ₨ 5.00 | IQD 56.38 |
| ₨ 6.00 | IQD 67.65 |
| ₨ 7.00 | IQD 78.93 |
| ₨ 8.00 | IQD 90.21 |
| ₨ 9.00 | IQD 101.48 |
| ₨ 10.00 | IQD 112.76 |
| ₨ 15.00 | IQD 169.14 |
| ₨ 20.00 | IQD 225.51 |
| ₨ 25.00 | IQD 281.89 |
| ₨ 30.00 | IQD 338.27 |
| ₨ 40.00 | IQD 451.03 |
| ₨ 50.00 | IQD 563.79 |
| ₨ 60.00 | IQD 676.54 |
| ₨ 70.00 | IQD 789.30 |
| ₨ 80.00 | IQD 902.06 |
| ₨ 90.00 | IQD 1 014.81 |
| ₨ 100.00 | IQD 1 127.57 |
| ₨ 150.00 | IQD 1 691.36 |
| ₨ 200.00 | IQD 2 255.14 |
| ₨ 500.00 | IQD 5 637.85 |
| ₨ 1 000.00 | IQD 11 275.70 |
Currency Of Pakistan
Currency Of Iraq
Historical Pakistani rupee / Iraqi dinar
History of daily rates PKR /IQD since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 10 December 2003
- 1 Pakistani rupee = 56.75829386602 Iraqi dinar
the minimum on Saturday, 14 November 2015
- 1 Pakistani rupee = 10.385497529993 Iraqi dinar
| Date | PKR/IQD |
|---|---|
| Monday, 26 June 2017 | 11.2814 |
| Sunday, 25 June 2017 | 11.2758 |
| Saturday, 24 June 2017 | 11.2756 |
| Friday, 23 June 2017 | 11.2756 |
| Thursday, 22 June 2017 | 11.2814 |
| Wednesday, 21 June 2017 | 11.2815 |
| Tuesday, 20 June 2017 | 11.2854 |
| Monday, 19 June 2017 | 11.2831 |
| Sunday, 18 June 2017 | 11.2808 |
| Saturday, 17 June 2017 | 11.2802 |
| Friday, 16 June 2017 | 11.2802 |
| Thursday, 15 June 2017 | 11.2795 |
| Wednesday, 14 June 2017 | 11.2792 |
| Tuesday, 13 June 2017 | 11.2746 |
| Monday, 12 June 2017 | 11.2917 |
| Sunday, 11 June 2017 | 11.2817 |
| Saturday, 10 June 2017 | 11.2809 |
| Friday, 9 June 2017 | 11.2809 |
| Thursday, 8 June 2017 | 11.2833 |
| Wednesday, 7 June 2017 | 11.2765 |
| Tuesday, 6 June 2017 | 11.2704 |
| Monday, 5 June 2017 | 11.2956 |
| Sunday, 4 June 2017 | 11.2899 |
| Saturday, 3 June 2017 | 11.2919 |
| Friday, 2 June 2017 | 11.2919 |
| Thursday, 1 June 2017 | 11.2926 |
| Wednesday, 31 May 2017 | 11.2825 |
| Tuesday, 30 May 2017 | 11.2881 |
| Monday, 29 May 2017 | 11.2804 |
| Sunday, 28 May 2017 | 11.2761 |
| Saturday, 27 May 2017 | 11.2810 |
| Friday, 26 May 2017 | 11.2810 |
| Thursday, 25 May 2017 | 11.2803 |
| Wednesday, 24 May 2017 | 11.2793 |
| Tuesday, 23 May 2017 | 11.2801 |
| Monday, 22 May 2017 | 11.2802 |
| Sunday, 21 May 2017 | 11.2873 |
| Saturday, 20 May 2017 | 11.2873 |
| Friday, 19 May 2017 | 11.2873 |
| Thursday, 18 May 2017 | 11.2789 |
| Wednesday, 17 May 2017 | 11.2814 |
| Tuesday, 16 May 2017 | 11.2815 |
| Monday, 15 May 2017 | 11.2826 |
| Sunday, 14 May 2017 | 11.2839 |
| Saturday, 13 May 2017 | 11.2807 |
| Friday, 12 May 2017 | 11.2807 |
| Thursday, 11 May 2017 | 11.2912 |
| Wednesday, 10 May 2017 | 11.2741 |
| Tuesday, 9 May 2017 | 11.2720 |
| Monday, 8 May 2017 | 11.2844 |
| Sunday, 7 May 2017 | 11.2853 |
| Saturday, 6 May 2017 | 11.2865 |
| Friday, 5 May 2017 | 11.2865 |
| Thursday, 4 May 2017 | 11.2799 |
| Wednesday, 3 May 2017 | 11.2916 |
| Tuesday, 2 May 2017 | 11.2856 |
| Monday, 1 May 2017 | 11.2902 |
| Sunday, 30 April 2017 | 11.2866 |
| Saturday, 29 April 2017 | 11.2879 |
| Friday, 28 April 2017 | 11.2879 |
| Thursday, 27 April 2017 | 11.2871 |
| Wednesday, 26 April 2017 | 11.2972 |
| Tuesday, 25 April 2017 | 11.2902 |
| Monday, 24 April 2017 | 11.2807 |
| Sunday, 23 April 2017 | 11.1245 |
| Saturday, 22 April 2017 | 11.2809 |
| Friday, 21 April 2017 | 11.2809 |
| Thursday, 20 April 2017 | 11.2777 |
| Wednesday, 19 April 2017 | 11.2812 |
| Tuesday, 18 April 2017 | 11.2826 |
| Monday, 17 April 2017 | 11.2743 |
| Sunday, 16 April 2017 | 11.2740 |
| Saturday, 15 April 2017 | 11.2705 |
| Friday, 14 April 2017 | 11.2705 |
| Thursday, 13 April 2017 | 11.2809 |
| Wednesday, 12 April 2017 | 11.2808 |
| Tuesday, 11 April 2017 | 11.2944 |
| Monday, 10 April 2017 | 11.2836 |
| Sunday, 9 April 2017 | 11.2799 |
| Saturday, 8 April 2017 | 11.2805 |
| Friday, 7 April 2017 | 11.2805 |
| Thursday, 6 April 2017 | 11.2808 |
| Wednesday, 5 April 2017 | 11.2961 |
| Tuesday, 4 April 2017 | 11.2862 |
| Monday, 3 April 2017 | 11.2808 |
| Sunday, 2 April 2017 | 11.2712 |
| Saturday, 1 April 2017 | 11.2800 |
| Friday, 31 March 2017 | 11.2800 |
| Thursday, 30 March 2017 | 11.2821 |
| Wednesday, 29 March 2017 | 11.2809 |
| Tuesday, 28 March 2017 | 11.2806 |
| Monday, 27 March 2017 | 11.2885 |
| Sunday, 26 March 2017 | 11.2853 |
| Saturday, 25 March 2017 | 11.2863 |
| Friday, 24 March 2017 | 11.2863 |
| Thursday, 23 March 2017 | 11.2882 |
| Wednesday, 22 March 2017 | 11.2900 |
| Tuesday, 21 March 2017 | 11.2758 |
| Monday, 20 March 2017 | 11.2802 |
| Sunday, 19 March 2017 | 11.2736 |
| Saturday, 18 March 2017 | 11.2815 |
| Friday, 17 March 2017 | 11.2815 |
| Thursday, 16 March 2017 | 11.2867 |
| Wednesday, 15 March 2017 | 11.2884 |
| Tuesday, 14 March 2017 | 11.2755 |
| Monday, 13 March 2017 | 11.2785 |
| Sunday, 12 March 2017 | 11.2852 |
| Saturday, 11 March 2017 | 11.2851 |
| Friday, 10 March 2017 | 11.2851 |
| Thursday, 9 March 2017 | 11.2886 |
| Wednesday, 8 March 2017 | 11.2839 |
| Tuesday, 7 March 2017 | 11.2881 |
| Monday, 6 March 2017 | 11.2886 |
| Sunday, 5 March 2017 | 11.2818 |
| Saturday, 4 March 2017 | 11.2851 |
| Friday, 3 March 2017 | 11.2851 |
| Thursday, 2 March 2017 | 11.2855 |
| Wednesday, 1 March 2017 | 11.2902 |
| Tuesday, 28 February 2017 | 11.2734 |
| Monday, 27 February 2017 | 11.2847 |
| Sunday, 26 February 2017 | 11.2738 |
| Saturday, 25 February 2017 | 11.2728 |
| Friday, 24 February 2017 | 11.2728 |
| Thursday, 23 February 2017 | 11.2852 |
| Wednesday, 22 February 2017 | 11.2729 |
| Tuesday, 21 February 2017 | 11.2823 |
| Monday, 20 February 2017 | 11.2801 |
| Sunday, 19 February 2017 | 11.2803 |
| Saturday, 18 February 2017 | 11.2753 |
| Friday, 17 February 2017 | 11.2753 |
| Thursday, 16 February 2017 | 11.2768 |
| Wednesday, 15 February 2017 | 11.2784 |
| Tuesday, 14 February 2017 | 11.2800 |
| Monday, 13 February 2017 | 11.2936 |
| Sunday, 12 February 2017 | 11.2748 |
| Saturday, 11 February 2017 | 11.2744 |
| Friday, 10 February 2017 | 11.2744 |
| Thursday, 9 February 2017 | 11.2821 |
| Wednesday, 8 February 2017 | 11.2912 |
| Tuesday, 7 February 2017 | 11.2759 |
| Monday, 6 February 2017 | 11.2861 |
| Sunday, 5 February 2017 | 11.2921 |
| Saturday, 4 February 2017 | 11.2912 |
| Friday, 3 February 2017 | 11.2912 |
| Thursday, 2 February 2017 | 11.2793 |
| Wednesday, 1 February 2017 | 11.2887 |
| Tuesday, 31 January 2017 | 11.2856 |
| Monday, 30 January 2017 | 11.2791 |
| Sunday, 29 January 2017 | 11.2799 |
| Saturday, 28 January 2017 | 11.2806 |
| Friday, 27 January 2017 | 11.2806 |
| Thursday, 26 January 2017 | 11.2802 |
| Wednesday, 25 January 2017 | 11.2802 |
| Tuesday, 24 January 2017 | 11.2828 |
| Monday, 23 January 2017 | 11.2884 |
| Sunday, 22 January 2017 | 11.2805 |
| Saturday, 21 January 2017 | 11.2750 |
| Friday, 20 January 2017 | 11.2750 |
| Thursday, 19 January 2017 | 11.2756 |
| Wednesday, 18 January 2017 | 11.2793 |
| Tuesday, 17 January 2017 | 11.2868 |
| Monday, 16 January 2017 | 11.2867 |
| Sunday, 15 January 2017 | 11.2764 |
| Saturday, 14 January 2017 | 11.2811 |
| Friday, 13 January 2017 | 11.2811 |
| Thursday, 12 January 2017 | 11.2810 |
| Wednesday, 11 January 2017 | 11.2820 |
| Tuesday, 10 January 2017 | 11.2865 |
| Monday, 9 January 2017 | 11.2804 |
| Sunday, 8 January 2017 | 11.2690 |
| Saturday, 7 January 2017 | 11.2711 |
| Friday, 6 January 2017 | 11.2711 |
| Thursday, 5 January 2017 | 11.2734 |
| Wednesday, 4 January 2017 | 11.2715 |
| Tuesday, 3 January 2017 | 11.2736 |
| Monday, 2 January 2017 | 11.3196 |
| Sunday, 1 January 2016 | 11.3184 |
| Saturday, 31 December 2016 | 11.3188 |
| Friday, 30 December 2016 | 11.3188 |
| Thursday, 29 December 2016 | 11.2774 |
| Wednesday, 28 December 2016 | 11.2697 |
| Tuesday, 27 December 2016 | 11.2790 |
| Monday, 26 December 2016 | 11.2809 |
| Sunday, 25 December 2016 | 11.2753 |
| Saturday, 24 December 2016 | 11.2811 |
| Friday, 23 December 2016 | 11.2811 |
| Thursday, 22 December 2016 | 11.2797 |
| Wednesday, 21 December 2016 | 11.2749 |
| Tuesday, 20 December 2016 | 11.2793 |
| Monday, 19 December 2016 | 11.2813 |
| Sunday, 18 December 2016 | 11.2669 |
| Saturday, 17 December 2016 | 11.2757 |
| Friday, 16 December 2016 | 11.2757 |
| Thursday, 15 December 2016 | 11.2777 |
| Wednesday, 14 December 2016 | 11.2856 |
| Tuesday, 13 December 2016 | 11.2801 |
| Monday, 12 December 2016 | 11.2959 |
| Sunday, 11 December 2016 | 11.2966 |
| Saturday, 10 December 2016 | 11.2974 |
| Friday, 9 December 2016 | 11.2974 |
| Thursday, 8 December 2016 | 11.2708 |
| Wednesday, 7 December 2016 | 11.0941 |
| Tuesday, 6 December 2016 | 11.0950 |
| Monday, 5 December 2016 | 11.0884 |
| Sunday, 4 December 2016 | 11.0634 |
| Saturday, 3 December 2016 | 11.0770 |
| Friday, 2 December 2016 | 11.0770 |
| Thursday, 1 December 2016 | 11.0719 |
| Wednesday, 30 November 2016 | 11.0684 |
| Tuesday, 29 November 2016 | 11.0699 |
| Monday, 28 November 2016 | 11.0685 |
| Sunday, 27 November 2016 | 11.0731 |
| Saturday, 26 November 2016 | 11.0838 |
| Friday, 25 November 2016 | 11.0738 |
| Thursday, 24 November 2016 | 11.2545 |
| Wednesday, 23 November 2016 | 11.2533 |
| Tuesday, 22 November 2016 | 11.2698 |
| Monday, 21 November 2016 | 11.0264 |
| Sunday, 20 November 2016 | 11.0277 |
| Saturday, 19 November 2016 | 11.0286 |
| Friday, 18 November 2016 | 11.0286 |
| Thursday, 17 November 2016 | 11.0242 |
| Wednesday, 16 November 2016 | 11.0269 |
| Tuesday, 15 November 2016 | 11.0271 |
| Monday, 14 November 2016 | 11.0453 |
| Sunday, 13 November 2016 | 11.0554 |
| Saturday, 12 November 2016 | 11.0555 |
| Friday, 11 November 2016 | 11.0555 |
| Thursday, 10 November 2016 | 11.0669 |
| Wednesday, 9 November 2016 | 11.0636 |
| Tuesday, 8 November 2016 | 11.0771 |
| Monday, 7 November 2016 | 11.0766 |
| Sunday, 6 November 2016 | 11.0719 |
| Saturday, 5 November 2016 | 11.0752 |
| Friday, 4 November 2016 | 11.0752 |
| Thursday, 3 November 2016 | 11.0816 |
| Wednesday, 2 November 2016 | 11.0914 |
| Tuesday, 1 November 2016 | 11.1135 |
| Monday, 31 October 2016 | 11.1160 |
| Sunday, 30 October 2016 | 11.1192 |
| Saturday, 29 October 2016 | 11.1186 |
| Friday, 28 October 2016 | 11.1186 |
| Thursday, 27 October 2016 | 11.1180 |
| Wednesday, 26 October 2016 | 11.1227 |
| Tuesday, 25 October 2016 | 11.1176 |
| Monday, 24 October 2016 | 11.1203 |
| Sunday, 23 October 2016 | 11.1175 |
| Saturday, 22 October 2016 | 11.1223 |
| Friday, 21 October 2016 | 11.1223 |
| Thursday, 20 October 2016 | 11.1289 |
| Wednesday, 19 October 2016 | 11.1472 |
| Tuesday, 18 October 2016 | 11.0898 |
| Monday, 17 October 2016 | 11.0851 |
| Sunday, 16 October 2016 | 11.0973 |
| Saturday, 15 October 2016 | 11.0975 |
| Friday, 14 October 2016 | 11.0975 |
| Thursday, 13 October 2016 | 11.0912 |
| Wednesday, 12 October 2016 | 11.1115 |
| Tuesday, 11 October 2016 | 11.1198 |
| Monday, 10 October 2016 | 11.1113 |
| Sunday, 9 October 2016 | 11.1050 |
| Saturday, 8 October 2016 | 11.1050 |
| Friday, 7 October 2016 | 11.1050 |
| Thursday, 6 October 2016 | 11.1227 |
| Wednesday, 5 October 2016 | 11.1232 |
| Tuesday, 4 October 2016 | 11.1252 |
| Monday, 3 October 2016 | 11.1261 |
| Sunday, 2 October 2016 | 11.1321 |
| Saturday, 1 October 2016 | 11.1322 |
| Friday, 30 September 2016 | 11.1322 |
| Thursday, 29 September 2016 | 11.1098 |
| Wednesday, 28 September 2016 | 11.1113 |
| Tuesday, 27 September 2016 | 11.1185 |
| Monday, 26 September 2016 | 11.1172 |
| Sunday, 25 September 2016 | 11.1229 |
| Saturday, 24 September 2016 | 11.1226 |
| Friday, 23 September 2016 | 11.1226 |
| Thursday, 22 September 2016 | 11.1181 |
| Wednesday, 21 September 2016 | 11.1222 |
| Tuesday, 20 September 2016 | 11.1405 |
| Monday, 19 September 2016 | 11.1472 |
| Sunday, 18 September 2016 | 11.1431 |
| Saturday, 17 September 2016 | 11.1440 |
| Friday, 16 September 2016 | 11.1440 |
| Thursday, 15 September 2016 | 11.1412 |
| Wednesday, 14 September 2016 | 11.1756 |
| Tuesday, 13 September 2016 | 11.1765 |
| Monday, 12 September 2016 | 11.1760 |
| Sunday, 11 September 2016 | 11.1663 |
| Saturday, 10 September 2016 | 11.1673 |
| Friday, 9 September 2016 | 11.1673 |
| Thursday, 8 September 2016 | 11.1674 |
| Wednesday, 7 September 2016 | 11.1591 |
| Tuesday, 6 September 2016 | 11.1537 |
| Monday, 5 September 2016 | 11.1561 |
| Sunday, 4 September 2016 | 11.1570 |
| Saturday, 3 September 2016 | 11.1756 |
| Friday, 2 September 2016 | 11.1756 |
| Thursday, 1 September 2016 | 11.1260 |
| Wednesday, 31 August 2016 | 11.1051 |
| Tuesday, 30 August 2016 | 11.1078 |
| Monday, 29 August 2016 | 11.1216 |
| Sunday, 28 August 2016 | 11.1115 |
| Saturday, 27 August 2016 | 11.1139 |
| Friday, 26 August 2016 | 11.1139 |
| Thursday, 25 August 2016 | 11.1080 |
| Wednesday, 24 August 2016 | 11.1105 |
| Tuesday, 23 August 2016 | 11.1078 |
| Monday, 22 August 2016 | 11.1090 |
| Sunday, 21 August 2016 | 11.1299 |
| Saturday, 20 August 2016 | 11.1296 |
| Friday, 19 August 2016 | 11.1296 |
| Thursday, 18 August 2016 | 11.1396 |
| Wednesday, 17 August 2016 | 11.1409 |
| Tuesday, 16 August 2016 | 11.1379 |
| Monday, 15 August 2016 | 11.1427 |
| Sunday, 14 August 2016 | 11.1529 |
| Saturday, 13 August 2016 | 11.1526 |
| Friday, 12 August 2016 | 11.1526 |
| Thursday, 11 August 2016 | 11.1631 |
| Wednesday, 10 August 2016 | 11.1576 |
| Tuesday, 9 August 2016 | 11.1645 |
| Monday, 8 August 2016 | 11.1658 |
| Sunday, 7 August 2016 | 11.1641 |
| Saturday, 6 August 2016 | 11.1628 |
| Friday, 5 August 2016 | 11.1628 |
| Thursday, 4 August 2016 | 11.1898 |
| Wednesday, 3 August 2016 | 11.1809 |
| Tuesday, 2 August 2016 | 11.1559 |
| Monday, 1 August 2016 | 11.1532 |
| Sunday, 31 July 2016 | 11.1385 |
| Saturday, 30 July 2016 | 11.1407 |
| Friday, 29 July 2016 | 11.1407 |
| Thursday, 28 July 2016 | 11.1451 |
| Wednesday, 27 July 2016 | 11.1404 |
| Tuesday, 26 July 2016 | 11.1664 |
| Monday, 25 July 2016 | 11.1587 |
| Sunday, 24 July 2016 | 11.1611 |
| Saturday, 23 July 2016 | 11.1606 |
| Friday, 22 July 2016 | 11.1606 |
| Thursday, 21 July 2016 | 11.1614 |
| Wednesday, 20 July 2016 | 11.1531 |
| Tuesday, 19 July 2016 | 11.1388 |
| Monday, 18 July 2016 | 11.1344 |
| Sunday, 17 July 2016 | 11.1174 |
| Saturday, 16 July 2016 | 11.1648 |
| Friday, 15 July 2016 | 11.1676 |
| Thursday, 14 July 2016 | 11.1591 |
| Wednesday, 13 July 2016 | 11.2463 |
| Tuesday, 12 July 2016 | 11.2831 |
| Monday, 11 July 2016 | 11.2739 |
| Sunday, 10 July 2016 | 11.2344 |
| Saturday, 9 July 2016 | 11.2428 |
| Friday, 8 July 2016 | 11.2421 |
| Thursday, 7 July 2016 | 11.2810 |
| Wednesday, 6 July 2016 | 11.0636 |
| Tuesday, 5 July 2016 | 11.0313 |
| Monday, 4 July 2016 | 11.0361 |
| Sunday, 3 July 2016 | 11.1558 |
| Saturday, 2 July 2016 | 11.1546 |
| Friday, 1 July 2016 | 11.1546 |
| Thursday, 30 June 2016 | 11.1523 |
| Wednesday, 29 June 2016 | 11.1246 |
| Tuesday, 28 June 2016 | 11.1282 |
| Monday, 27 June 2016 | 11.2665 |
Converter Pakistani rupee / Iraqi dinar
Monday, 26 June 2017 ll➤ 1 PKR = 11.2814 IQD ✅ Converter Pakistani rupee Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pakistani rupee and Iraqi dinar parity obtained here was updated on the 26 Jun 2017
1 PKR = 11.2814 IQD
You can change the currencies in the form.