Pakistani rupee to Iraqi dinar Converter

IQD

Is it the right time to change your currencies?

The best day to change Pakistani rupee in Iraqi dinar was the Monday, 2 January 2017. At that time the currency had reached its highest value.

100 Pakistani rupee = 1070.65 Iraqi dinar

The worst day to change Pakistani rupee in Iraqi dinar was the Wednesday, 13 April 2016. The exchange rate had fallen to its lowest value.

100 Pakistani rupee = 1070.65 Iraqi dinar

Pakistani rupee to Iraqi dinar conversion table

Pakistani rupee (PKR) Iraqi dinar (IQD)
₨ 1.00 IQD 11.29
₨ 2.00 IQD 22.57
₨ 3.00 IQD 33.86
₨ 4.00 IQD 45.14
₨ 5.00 IQD 56.43
₨ 6.00 IQD 67.72
₨ 7.00 IQD 79.00
₨ 8.00 IQD 90.29
₨ 9.00 IQD 101.57
₨ 10.00 IQD 112.86
₨ 15.00 IQD 169.29
₨ 20.00 IQD 225.72
₨ 25.00 IQD 282.15
₨ 30.00 IQD 338.58
₨ 40.00 IQD 451.44
₨ 50.00 IQD 564.30
₨ 60.00 IQD 677.16
₨ 70.00 IQD 790.02
₨ 80.00 IQD 902.88
₨ 90.00 IQD 1 015.74
₨ 100.00 IQD 1 128.60
₨ 150.00 IQD 1 692.90
₨ 200.00 IQD 2 257.20
₨ 500.00 IQD 5 643.00
₨ 1 000.00 IQD 11 286.00

convert Iraqi dinar to Pakistani rupee

Currency Of Pakistan

Currency Of Pakistan

Historical Pakistani rupee / Iraqi dinar

History of daily rates PKR /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 December 2003

  • 1 Pakistani rupee = 56.75829386602 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Pakistani rupee = 10.385497529993 Iraqi dinar
Date PKR/IQD
Tuesday, 28 February 2017 11.2860
Monday, 27 February 2017 11.2847
Sunday, 26 February 2017 11.2738
Saturday, 25 February 2017 11.2728
Friday, 24 February 2017 11.2728
Thursday, 23 February 2017 11.2852
Wednesday, 22 February 2017 11.2729
Tuesday, 21 February 2017 11.2823
Monday, 20 February 2017 11.2801
Sunday, 19 February 2017 11.2803
Saturday, 18 February 2017 11.2753
Friday, 17 February 2017 11.2753
Thursday, 16 February 2017 11.2768
Wednesday, 15 February 2017 11.2784
Tuesday, 14 February 2017 11.2800
Monday, 13 February 2017 11.2936
Sunday, 12 February 2017 11.2748
Saturday, 11 February 2017 11.2744
Friday, 10 February 2017 11.2744
Thursday, 9 February 2017 11.2821
Wednesday, 8 February 2017 11.2912
Tuesday, 7 February 2017 11.2759
Monday, 6 February 2017 11.2861
Sunday, 5 February 2017 11.2921
Saturday, 4 February 2017 11.2912
Friday, 3 February 2017 11.2912
Thursday, 2 February 2017 11.2793
Wednesday, 1 February 2017 11.2887
Tuesday, 31 January 2017 11.2856
Monday, 30 January 2017 11.2791
Sunday, 29 January 2017 11.2799
Saturday, 28 January 2017 11.2806
Friday, 27 January 2017 11.2806
Thursday, 26 January 2017 11.2802
Wednesday, 25 January 2017 11.2802
Tuesday, 24 January 2017 11.2828
Monday, 23 January 2017 11.2884
Sunday, 22 January 2017 11.2805
Saturday, 21 January 2017 11.2750
Friday, 20 January 2017 11.2750
Thursday, 19 January 2017 11.2756
Wednesday, 18 January 2017 11.2793
Tuesday, 17 January 2017 11.2868
Monday, 16 January 2017 11.2867
Sunday, 15 January 2017 11.2764
Saturday, 14 January 2017 11.2811
Friday, 13 January 2017 11.2811
Thursday, 12 January 2017 11.2810
Wednesday, 11 January 2017 11.2820
Tuesday, 10 January 2017 11.2865
Monday, 9 January 2017 11.2804
Sunday, 8 January 2017 11.2690
Saturday, 7 January 2017 11.2711
Friday, 6 January 2017 11.2711
Thursday, 5 January 2017 11.2734
Wednesday, 4 January 2017 11.2715
Tuesday, 3 January 2017 11.2736
Monday, 2 January 2017 11.3196
Sunday, 1 January 2016 11.3184
Saturday, 31 December 2016 11.3188
Friday, 30 December 2016 11.3188
Thursday, 29 December 2016 11.2774
Wednesday, 28 December 2016 11.2697
Tuesday, 27 December 2016 11.2790
Monday, 26 December 2016 11.2809
Sunday, 25 December 2016 11.2753
Saturday, 24 December 2016 11.2811
Friday, 23 December 2016 11.2811
Thursday, 22 December 2016 11.2797
Wednesday, 21 December 2016 11.2749
Tuesday, 20 December 2016 11.2793
Monday, 19 December 2016 11.2813
Sunday, 18 December 2016 11.2669
Saturday, 17 December 2016 11.2757
Friday, 16 December 2016 11.2757
Thursday, 15 December 2016 11.2777
Wednesday, 14 December 2016 11.2856
Tuesday, 13 December 2016 11.2801
Monday, 12 December 2016 11.2959
Sunday, 11 December 2016 11.2966
Saturday, 10 December 2016 11.2974
Friday, 9 December 2016 11.2974
Thursday, 8 December 2016 11.2708
Wednesday, 7 December 2016 11.0941
Tuesday, 6 December 2016 11.0950
Monday, 5 December 2016 11.0884
Sunday, 4 December 2016 11.0634
Saturday, 3 December 2016 11.0770
Friday, 2 December 2016 11.0770
Thursday, 1 December 2016 11.0719
Wednesday, 30 November 2016 11.0684
Tuesday, 29 November 2016 11.0699
Monday, 28 November 2016 11.0685
Sunday, 27 November 2016 11.0731
Saturday, 26 November 2016 11.0838
Friday, 25 November 2016 11.0738
Thursday, 24 November 2016 11.2545
Wednesday, 23 November 2016 11.2533
Tuesday, 22 November 2016 11.2698
Monday, 21 November 2016 11.0264
Sunday, 20 November 2016 11.0277
Saturday, 19 November 2016 11.0286
Friday, 18 November 2016 11.0286
Thursday, 17 November 2016 11.0242
Wednesday, 16 November 2016 11.0269
Tuesday, 15 November 2016 11.0271
Monday, 14 November 2016 11.0453
Sunday, 13 November 2016 11.0554
Saturday, 12 November 2016 11.0555
Friday, 11 November 2016 11.0555
Thursday, 10 November 2016 11.0669
Wednesday, 9 November 2016 11.0636
Tuesday, 8 November 2016 11.0771
Monday, 7 November 2016 11.0766
Sunday, 6 November 2016 11.0719
Saturday, 5 November 2016 11.0752
Friday, 4 November 2016 11.0752
Thursday, 3 November 2016 11.0816
Wednesday, 2 November 2016 11.0914
Tuesday, 1 November 2016 11.1135
Monday, 31 October 2016 11.1160
Sunday, 30 October 2016 11.1192
Saturday, 29 October 2016 11.1186
Friday, 28 October 2016 11.1186
Thursday, 27 October 2016 11.1180
Wednesday, 26 October 2016 11.1227
Tuesday, 25 October 2016 11.1176
Monday, 24 October 2016 11.1203
Sunday, 23 October 2016 11.1175
Saturday, 22 October 2016 11.1223
Friday, 21 October 2016 11.1223
Thursday, 20 October 2016 11.1289
Wednesday, 19 October 2016 11.1472
Tuesday, 18 October 2016 11.0898
Monday, 17 October 2016 11.0851
Sunday, 16 October 2016 11.0973
Saturday, 15 October 2016 11.0975
Friday, 14 October 2016 11.0975
Thursday, 13 October 2016 11.0912
Wednesday, 12 October 2016 11.1115
Tuesday, 11 October 2016 11.1198
Monday, 10 October 2016 11.1113
Sunday, 9 October 2016 11.1050
Saturday, 8 October 2016 11.1050
Friday, 7 October 2016 11.1050
Thursday, 6 October 2016 11.1227
Wednesday, 5 October 2016 11.1232
Tuesday, 4 October 2016 11.1252
Monday, 3 October 2016 11.1261
Sunday, 2 October 2016 11.1321
Saturday, 1 October 2016 11.1322
Friday, 30 September 2016 11.1322
Thursday, 29 September 2016 11.1098
Wednesday, 28 September 2016 11.1113
Tuesday, 27 September 2016 11.1185
Monday, 26 September 2016 11.1172
Sunday, 25 September 2016 11.1229
Saturday, 24 September 2016 11.1226
Friday, 23 September 2016 11.1226
Thursday, 22 September 2016 11.1181
Wednesday, 21 September 2016 11.1222
Tuesday, 20 September 2016 11.1405
Monday, 19 September 2016 11.1472
Sunday, 18 September 2016 11.1431
Saturday, 17 September 2016 11.1440
Friday, 16 September 2016 11.1440
Thursday, 15 September 2016 11.1412
Wednesday, 14 September 2016 11.1756
Tuesday, 13 September 2016 11.1765
Monday, 12 September 2016 11.1760
Sunday, 11 September 2016 11.1663
Saturday, 10 September 2016 11.1673
Friday, 9 September 2016 11.1673
Thursday, 8 September 2016 11.1674
Wednesday, 7 September 2016 11.1591
Tuesday, 6 September 2016 11.1537
Monday, 5 September 2016 11.1561
Sunday, 4 September 2016 11.1570
Saturday, 3 September 2016 11.1756
Friday, 2 September 2016 11.1756
Thursday, 1 September 2016 11.1260
Wednesday, 31 August 2016 11.1051
Tuesday, 30 August 2016 11.1078
Monday, 29 August 2016 11.1216
Sunday, 28 August 2016 11.1115
Saturday, 27 August 2016 11.1139
Friday, 26 August 2016 11.1139
Thursday, 25 August 2016 11.1080
Wednesday, 24 August 2016 11.1105
Tuesday, 23 August 2016 11.1078
Monday, 22 August 2016 11.1090
Sunday, 21 August 2016 11.1299
Saturday, 20 August 2016 11.1296
Friday, 19 August 2016 11.1296
Thursday, 18 August 2016 11.1396
Wednesday, 17 August 2016 11.1409
Tuesday, 16 August 2016 11.1379
Monday, 15 August 2016 11.1427
Sunday, 14 August 2016 11.1529
Saturday, 13 August 2016 11.1526
Friday, 12 August 2016 11.1526
Thursday, 11 August 2016 11.1631
Wednesday, 10 August 2016 11.1576
Tuesday, 9 August 2016 11.1645
Monday, 8 August 2016 11.1658
Sunday, 7 August 2016 11.1641
Saturday, 6 August 2016 11.1628
Friday, 5 August 2016 11.1628
Thursday, 4 August 2016 11.1898
Wednesday, 3 August 2016 11.1809
Tuesday, 2 August 2016 11.1559
Monday, 1 August 2016 11.1532
Sunday, 31 July 2016 11.1385
Saturday, 30 July 2016 11.1407
Friday, 29 July 2016 11.1407
Thursday, 28 July 2016 11.1451
Wednesday, 27 July 2016 11.1404
Tuesday, 26 July 2016 11.1664
Monday, 25 July 2016 11.1587
Sunday, 24 July 2016 11.1611
Saturday, 23 July 2016 11.1606
Friday, 22 July 2016 11.1606
Thursday, 21 July 2016 11.1614
Wednesday, 20 July 2016 11.1531
Tuesday, 19 July 2016 11.1388
Monday, 18 July 2016 11.1344
Sunday, 17 July 2016 11.1174
Saturday, 16 July 2016 11.1648
Friday, 15 July 2016 11.1676
Thursday, 14 July 2016 11.1591
Wednesday, 13 July 2016 11.2463
Tuesday, 12 July 2016 11.2831
Monday, 11 July 2016 11.2739
Sunday, 10 July 2016 11.2344
Saturday, 9 July 2016 11.2428
Friday, 8 July 2016 11.2421
Thursday, 7 July 2016 11.2810
Wednesday, 6 July 2016 11.0636
Tuesday, 5 July 2016 11.0313
Monday, 4 July 2016 11.0361
Sunday, 3 July 2016 11.1558
Saturday, 2 July 2016 11.1546
Friday, 1 July 2016 11.1546
Thursday, 30 June 2016 11.1523
Wednesday, 29 June 2016 11.1246
Tuesday, 28 June 2016 11.1282
Monday, 27 June 2016 11.2665
Sunday, 26 June 2016 11.0600
Saturday, 25 June 2016 11.1144
Friday, 24 June 2016 11.1144
Thursday, 23 June 2016 11.1052
Wednesday, 22 June 2016 11.0372
Tuesday, 21 June 2016 11.0214
Monday, 20 June 2016 11.0468
Sunday, 19 June 2016 11.0298
Saturday, 18 June 2016 11.1314
Friday, 17 June 2016 11.1405
Thursday, 16 June 2016 11.0638
Wednesday, 15 June 2016 11.0610
Tuesday, 14 June 2016 11.1289
Monday, 13 June 2016 11.1168
Sunday, 12 June 2016 11.0982
Saturday, 11 June 2016 11.0981
Friday, 10 June 2016 11.0947
Thursday, 9 June 2016 11.0824
Wednesday, 8 June 2016 11.0156
Tuesday, 7 June 2016 11.0815
Monday, 6 June 2016 11.1544
Sunday, 5 June 2016 11.1519
Saturday, 4 June 2016 11.1132
Friday, 3 June 2016 11.0590
Thursday, 2 June 2016 11.0524
Wednesday, 1 June 2016 11.0380
Tuesday, 31 May 2016 11.0451
Monday, 30 May 2016 11.0676
Sunday, 29 May 2016 11.0745
Saturday, 28 May 2016 11.0745
Friday, 27 May 2016 11.0384
Thursday, 26 May 2016 11.0469
Wednesday, 25 May 2016 11.0956
Tuesday, 24 May 2016 11.0851
Monday, 23 May 2016 11.1009
Sunday, 22 May 2016 11.0438
Saturday, 21 May 2016 11.0653
Friday, 20 May 2016 11.0355
Thursday, 19 May 2016 11.0475
Wednesday, 18 May 2016 10.7793
Tuesday, 17 May 2016 10.7769
Monday, 16 May 2016 10.8477
Sunday, 15 May 2016 10.7753
Saturday, 14 May 2016 10.7737
Friday, 13 May 2016 10.7726
Thursday, 12 May 2016 10.8575
Wednesday, 11 May 2016 10.7953
Tuesday, 10 May 2016 10.7891
Monday, 9 May 2016 10.8625
Sunday, 8 May 2016 10.8635
Saturday, 7 May 2016 10.7914
Friday, 6 May 2016 10.7561
Thursday, 5 May 2016 10.7517
Wednesday, 4 May 2016 10.7417
Tuesday, 3 May 2016 10.7529
Monday, 2 May 2016 10.8292
Sunday, 1 May 2016 10.8280
Saturday, 30 April 2016 10.8286
Friday, 29 April 2016 10.8272
Thursday, 28 April 2016 10.7588
Wednesday, 27 April 2016 10.7635
Tuesday, 26 April 2016 10.7734
Monday, 25 April 2016 10.8309
Sunday, 24 April 2016 10.8283
Saturday, 23 April 2016 10.8277
Friday, 22 April 2016 10.8387
Thursday, 21 April 2016 10.8214
Wednesday, 20 April 2016 10.8328
Tuesday, 19 April 2016 10.7272
Monday, 18 April 2016 10.8481
Sunday, 17 April 2016 10.8464
Saturday, 16 April 2016 10.7408
Friday, 15 April 2016 10.8529
Thursday, 14 April 2016 10.8121
Wednesday, 13 April 2016 10.7065
Tuesday, 12 April 2016 10.8263
Monday, 11 April 2016 10.7332
Sunday, 10 April 2016 10.8430
Saturday, 9 April 2016 10.8430
Friday, 8 April 2016 10.8273
Thursday, 7 April 2016 10.8409
Wednesday, 6 April 2016 10.8348
Tuesday, 5 April 2016 10.8093
Monday, 4 April 2016 10.8154
Sunday, 3 April 2016 10.7087
Saturday, 2 April 2016 10.8150
Friday, 1 April 2016 10.7163
Thursday, 31 March 2016 10.8265
Wednesday, 30 March 2016 10.7354
Tuesday, 29 March 2016 10.7273
Monday, 28 March 2016 10.8375
Sunday, 27 March 2016 10.8406
Saturday, 26 March 2016 10.8403
Friday, 25 March 2016 10.8412
Thursday, 24 March 2016 10.8472
Wednesday, 23 March 2016 10.8443
Tuesday, 22 March 2016 10.8428
Monday, 21 March 2016 10.8396
Sunday, 20 March 2016 10.8390
Saturday, 19 March 2016 10.7338
Friday, 18 March 2016 10.8426
Thursday, 17 March 2016 10.8631
Wednesday, 16 March 2016 10.7437
Tuesday, 15 March 2016 10.8432
Monday, 14 March 2016 10.8356
Sunday, 13 March 2016 10.7322
Saturday, 12 March 2016 10.7144
Friday, 11 March 2016 10.7369
Thursday, 10 March 2016 10.7318
Wednesday, 9 March 2016 10.7272
Tuesday, 8 March 2016 10.8457
Monday, 7 March 2016 10.8528
Sunday, 6 March 2016 10.8553
Saturday, 5 March 2016 10.8550
Friday, 4 March 2016 10.8727
Thursday, 3 March 2016 10.7477
Wednesday, 2 March 2016 10.7447
Tuesday, 1 March 2016 10.8631

Converter Pakistani rupee / Iraqi dinar

Tuesday, 28 February 2017 ll➤ 1 PKR = 11.2860 IQD ✅ Converter Pakistani rupee Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and Iraqi dinar parity obtained here was updated on the 28 Feb 2017

1 PKR = 11.2860 IQD

You can change the currencies in the form.