History of daily rates ROL /TZS since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.06087 Tanzanian shilling
the minimum on
1 Romanian leu = 0.04487 Tanzanian shilling
Price history of TZS / ROL
Date | ROL/TZS |
| 0.05545 |
| 0.05548 |
| 0.05493 |
| 0.05558 |
| 0.05488 |
| 0.05500 |
| 0.05508 |
| 0.05532 |
| 0.05505 |
| 0.05498 |
| 0.05489 |
| 0.05461 |
| 0.05467 |
| 0.05495 |
| 0.05433 |
| 0.05450 |
| 0.05455 |
| 0.05501 |
| 0.05488 |
| 0.05451 |
| 0.05405 |
| 0.05418 |
| 0.05429 |
| 0.05402 |
| 0.05363 |
| 0.05364 |
| 0.05327 |
| 0.05366 |
| 0.05331 |
| 0.05366 |
| 0.05317 |
| 0.05328 |
| 0.05378 |
| 0.05382 |
| 0.05387 |
| 0.05399 |
| 0.05406 |
| 0.05417 |
| 0.05402 |
| 0.05342 |
| 0.05339 |
| 0.05356 |
| 0.05320 |
| 0.05255 |
| 0.05206 |
| 0.05181 |
| 0.05138 |
| 0.05133 |
| 0.05107 |
| 0.05132 |
| 0.05236 |
| 0.05249 |
| 0.05228 |
| 0.05292 |
| 0.05174 |
| 0.05120 |
| 0.05081 |
| 0.05061 |
| 0.05098 |
| 0.05127 |
| 0.05089 |
| 0.05124 |
| 0.05155 |
| 0.05126 |
| 0.05105 |
| 0.05087 |
| 0.05061 |
| 0.05053 |
| 0.04969 |
| 0.04934 |
| 0.04854 |
| 0.04840 |
| 0.04926 |
| 0.04797 |
| 0.04685 |
| 0.04697 |
| 0.04702 |
| 0.04549 |
| 0.04668 |
| 0.04522 |
| 0.04760 |
| 0.04788 |
| 0.04778 |
| 0.04807 |
| 0.04722 |
| 0.04853 |
| 0.04850 |
| 0.04880 |
| 0.04829 |
| 0.04799 |
| 0.04729 |
| 0.04927 |
| 0.04996 |
| 0.04972 |
| 0.04892 |
| 0.05028 |
| 0.05097 |
| 0.05045 |
| 0.04917 |
| 0.04967 |
| 0.04932 |
| 0.05019 |
| 0.05154 |
| 0.05114 |
| 0.05059 |
| 0.05251 |
| 0.05276 |
| 0.05280 |
| 0.05348 |
| 0.05289 |
| 0.05307 |
| 0.05292 |
| 0.05277 |
| 0.05229 |
| 0.05278 |
| 0.05250 |
| 0.05253 |
| 0.05244 |
| 0.05248 |
| 0.05208 |
| 0.05259 |
| 0.05391 |
| 0.05415 |
| 0.05403 |
| 0.05407 |
| 0.05365 |
| 0.05400 |
| 0.05465 |
| 0.05506 |
| 0.05556 |
| 0.05595 |
| 0.05544 |
| 0.05544 |
| 0.05560 |
| 0.05529 |
| 0.05590 |
| 0.05581 |
| 0.05563 |
| 0.05591 |
| 0.05581 |
| 0.05627 |
| 0.05627 |
| 0.05719 |
| 0.05757 |
| 0.05786 |
| 0.05757 |
| 0.05733 |
| 0.05702 |
| 0.05690 |
| 0.05696 |
| 0.05676 |
| 0.05619 |
| 0.05600 |
| 0.05557 |
| 0.05669 |
| 0.05624 |
| 0.05728 |
| 0.05809 |
| 0.05787 |
| 0.05746 |
| 0.05739 |
| 0.05772 |
| 0.05734 |
| 0.05795 |
| 0.05811 |
| 0.05839 |
| 0.05879 |
| 0.05783 |
| 0.05764 |
| 0.05670 |
| 0.05612 |
| 0.05660 |
| 0.05614 |
| 0.05540 |
| 0.05615 |
| 0.05598 |
| 0.05641 |
| 0.05620 |
| 0.05563 |
| 0.05611 |
| 0.05669 |
| 0.05654 |
| 0.05721 |
| 0.05631 |
| 0.05726 |
| 0.05639 |
| 0.05682 |
| 0.05662 |
| 0.05495 |
| 0.05443 |
| 0.05434 |
| 0.05364 |
| 0.05425 |
| 0.05470 |
| 0.05424 |
| 0.05327 |
| 0.05209 |
| 0.05263 |
| 0.05180 |
| 0.05209 |
| 0.05173 |
| 0.05198 |
| 0.05233 |
| 0.05182 |
| 0.05285 |
| 0.05079 |
| 0.05320 |
| 0.05448 |
| 0.05354 |
| 0.05228 |
| 0.05236 |
| 0.05279 |
| 0.05348 |
| 0.05322 |
| 0.05356 |
| 0.05379 |
| 0.05387 |
| 0.05391 |
| 0.05344 |
| 0.05364 |
| 0.05317 |
| 0.05362 |
| 0.05311 |
| 0.05357 |
| 0.05334 |
| 0.05381 |
| 0.05390 |
| 0.05386 |
| 0.05332 |
| 0.05299 |
| 0.05291 |
| 0.05329 |
| 0.05337 |
| 0.05378 |
| 0.05304 |
| 0.05391 |
| 0.05381 |
| 0.05479 |
| 0.05473 |
| 0.05429 |
| 0.05456 |
| 0.05478 |
| 0.05465 |
| 0.05461 |
| 0.05566 |
| 0.05460 |
| 0.05523 |
| 0.05490 |
| 0.05405 |
| 0.05396 |
| 0.05420 |
| 0.05436 |
| 0.05433 |
| 0.05486 |
| 0.05500 |
| 0.05495 |
| 0.05437 |
| 0.05578 |
| 0.05594 |
| 0.05557 |
| 0.05611 |
| 0.05600 |
| 0.05591 |
| 0.05514 |
| 0.05579 |
| 0.05534 |
| 0.05562 |
| 0.05644 |
| 0.05689 |
| 0.05680 |
| 0.05677 |
| 0.05643 |
| 0.05589 |
| 0.05627 |
| 0.05586 |
| 0.05663 |
| 0.05515 |
| 0.05636 |
| 0.05578 |
| 0.05619 |
| 0.05685 |
| 0.05626 |
| 0.05657 |
| 0.05759 |
| 0.05742 |
| 0.05732 |
| 0.05723 |
| 0.05768 |
| 0.05672 |
| 0.05590 |
| 0.05690 |
| 0.05778 |
| 0.05729 |
| 0.05731 |
| 0.05723 |
| 0.05680 |
| 0.05712 |
| 0.05682 |
| 0.05736 |
| 0.05719 |
| 0.05698 |
| 0.05843 |
| 0.05863 |
| 0.05863 |
| 0.05927 |
| 0.05979 |
| 0.06069 |
| 0.05982 |
| 0.05951 |
| 0.06069 |
| 0.05983 |
| 0.05993 |
| 0.05962 |
| 0.05973 |
| 0.05984 |
| 0.05993 |
| 0.05995 |
| 0.05911 |
| 0.05993 |
| 0.05782 |
| 0.05830 |
| 0.05765 |
| 0.05729 |
| 0.05700 |
| 0.05750 |
| 0.05743 |
| 0.05703 |
| 0.05626 |
| 0.05764 |
| 0.05814 |
| 0.05744 |
| 0.05750 |
| 0.05804 |
| 0.05825 |
| 0.05818 |
| 0.05778 |
| 0.05811 |
| 0.05766 |
| 0.05777 |
| 0.05767 |
| 0.05776 |
| 0.05661 |
| 0.05614 |
| 0.05572 |
| 0.05595 |
| 0.05476 |
| 0.05449 |
| 0.05457 |
| 0.05483 |
| 0.05453 |
| 0.05503 |
| 0.05389 |
| 0.05361 |
| 0.05365 |
| 0.05287 |
| 0.05241 |
| 0.05216 |
| 0.05231 |
| 0.05297 |
| 0.05280 |
| 0.05211 |
| 0.05235 |
| 0.05199 |
| 0.05213 |
| 0.05283 |
| 0.05310 |
| 0.05306 |
| 0.05415 |
| 0.05194 |
| 0.05131 |
| 0.05011 |
| 0.05034 |
| 0.05015 |
| 0.05130 |
| 0.05191 |
| 0.05146 |
| 0.05143 |
| 0.05247 |
| 0.05322 |
| 0.05316 |
| 0.05291 |
| 0.05312 |
| 0.05347 |
| 0.05376 |
| 0.05386 |
| 0.05385 |
| 0.05408 |
| 0.05379 |
| 0.05400 |
| 0.05429 |
| 0.05389 |
| 0.05360 |
| 0.05440 |
| 0.05408 |
| 0.05422 |
| 0.05347 |
| 0.05369 |
| 0.05451 |
| 0.05467 |
| 0.05480 |
| 0.05380 |
| 0.05456 |
| 0.05501 |
| 0.05537 |
| 0.05552 |
| 0.05490 |
| 0.05488 |
| 0.05552 |
| 0.05529 |
| 0.05439 |
| 0.05497 |
| 0.05411 |
| 0.05334 |
| 0.05376 |
| 0.05423 |
| 0.05484 |
| 0.05388 |
| 0.05200 |
| 0.05214 |
| 0.05215 |
| 0.05201 |
| 0.05178 |
| 0.05148 |
| 0.05118 |
| 0.05218 |
| 0.05151 |
| 0.05143 |
| 0.05173 |
| 0.05189 |