Historical Romanian leu / DogeCoin

History of daily rates ROL /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.19436514 DogeCoin

the minimum on

1 Romanian leu = 0.00003651 DogeCoin

Price history of XDG / ROL

Date ROL/XDG
0.00007614
0.00006953
0.00007677
0.00006956
0.00004930
0.00005498
0.00005806
0.00009185
0.00006186
0.00034238
0.00041097
0.00044375
0.00043845
0.00042437
0.00049821
0.00046816
0.00041868
0.00030670
0.00068006
0.00292280
0.00270633
0.00330398
0.00260104
0.00542104
0.00529366
0.00768839
0.00746372
0.00695930
0.00711954
0.00849428
0.00901021
0.00948673
0.00908221
0.00932643
0.00909671
0.00928167
0.00889931
0.00919076
0.00873650
0.00875374
0.00763651
0.00713690
0.00680335
0.00692161
0.00715688
0.00772258
0.00729612
0.00733201
0.00935041
0.00992755
0.00945757
0.00948710
0.00908723
0.00893181
0.00885054
0.00889849
0.00917334
0.00911049
0.00942367
0.01115537
0.01170570
0.01135906
0.01262399
0.01243998
0.01436195
0.01106253
0.00980835
0.00882432
0.00850044
0.00759953
0.00949900
0.00958623
0.00971692
0.01000440
0.00961495
0.01145631
0.01119816
0.01085978
0.01042923
0.01049262
0.01002377
0.00904053
0.00861694
0.00900860
0.00881256
0.00885650
0.00914488
0.00964864
0.00957780
0.00914918
0.00951591
0.00948400
0.00895280
0.00886832
0.00843531
0.00821515
0.00761496
0.00834310
0.00790514
0.00771247
0.00667719
0.00745550
0.00727445
0.00745114
0.00779051
0.00718455
0.00751710
0.00773331
0.00851339
0.00924629
0.00951178
0.00838547
0.00854110
0.00771849
0.00949921
0.01169590
0.01144292
0.01204959
0.01204885
0.01174780
0.01129552
0.01241604
0.01271656
0.01227907
0.01147570
0.01118530
0.01070508
0.01040965
0.00964931
0.01075859
0.01174521
0.01030230
0.01139403
0.01003624
0.00792441
0.00677431
0.00632609
0.00561235
0.00477977
0.00439604
0.00419044
0.00442553
0.00401907
0.00379290
0.00484801
0.01028905
0.01019515
0.01059142
0.00895360
0.00776644
0.00734179
0.00915014
0.00952340
0.00924333
0.01015638
0.00821137
0.00795741
0.00701765
0.00761306
0.00620998
0.00570516
0.00520679
0.00470235
0.00474118
0.00585343
0.00961935
0.00953489
0.00833777
0.00771715
0.00674638
0.00410877
0.00387434
0.00487538
0.00763577
0.00373975
0.00397897
0.00251265
0.00166889
0.00308915
0.00263535
0.00396235
0.00906498
0.01089704
0.01303846
0.01823261
0.02129676
0.02529182
0.02236578
0.02543256
0.02364622
0.03405212
0.02839819
0.01788817
0.01479199
0.01426305
0.01533208
0.01489035
0.01323109
0.01476345
0.01277130
0.01710390
0.01156695
0.00956263
0.00909806
0.00746357
0.00756737
0.00633500
0.00892967
0.00704720
0.02112254
0.01628130
0.03521346
0.04587547
0.05116398
0.06018667
0.05217312
0.09708209
0.10334350
0.09446345
0.11353812
0.11458735
0.11291819
0.11432958
0.11277277
0.11538487
0.11487883
0.11465586
0.10200226
0.10402428
0.09922451
0.10576558
0.10545515
0.11025285
0.10789698
0.10662587
0.10883601
0.10167702
0.10943606
0.11017431
0.10877832
0.10710722
0.10433990
0.10821693
0.10467696
0.10950125
0.10370230
0.10957884
0.10835283
0.10196100
0.10342453
0.11015367
0.10102774
0.09719902
0.09152737
0.08604029
0.07726410
0.09235963
0.10537549
0.10439912
0.11118035
0.10918353
0.11464176
0.11284618
0.11034879
0.11217845
0.12491537
0.11547118
0.11521833
0.12018813
0.10474923
0.11146775
0.09712761
0.08682717
0.08376627
0.08728296
0.08621635
0.12338929
0.15921408
0.14364045
0.16566920
0.16676466
0.16689111
0.16961103
0.19000999
0.18204205
0.18830098
0.19436514