History of daily rates RSD /LRD since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 2.0241 Liberian dollar
the minimum on
1 Serbian dinar = 0.7435 Liberian dollar
Price history of LRD / RSD
Date | RSD/LRD |
| 1.7717 |
| 1.7568 |
| 1.7509 |
| 1.7900 |
| 1.7765 |
| 1.7822 |
| 1.7867 |
| 1.7869 |
| 1.7783 |
| 1.7666 |
| 1.7518 |
| 1.7505 |
| 1.7427 |
| 1.7546 |
| 1.7572 |
| 1.7651 |
| 1.7637 |
| 1.7767 |
| 1.7690 |
| 1.7482 |
| 1.7284 |
| 1.7381 |
| 1.7569 |
| 1.7527 |
| 1.7109 |
| 1.7196 |
| 1.6984 |
| 1.7030 |
| 1.6826 |
| 1.6811 |
| 1.6687 |
| 1.6847 |
| 1.6981 |
| 1.7079 |
| 1.7115 |
| 1.7165 |
| 1.7285 |
| 1.7320 |
| 1.7517 |
| 1.7476 |
| 1.7441 |
| 1.7613 |
| 1.7198 |
| 1.6812 |
| 1.6701 |
| 1.6431 |
| 1.5829 |
| 1.5555 |
| 1.5337 |
| 1.5467 |
| 1.5519 |
| 1.5557 |
| 1.5542 |
| 1.5396 |
| 1.5183 |
| 1.4617 |
| 1.4531 |
| 1.4278 |
| 1.3998 |
| 1.4386 |
| 1.4363 |
| 1.4492 |
| 1.4500 |
| 1.4299 |
| 1.4126 |
| 1.4061 |
| 1.3970 |
| 1.3930 |
| 1.3845 |
| 1.3784 |
| 1.3540 |
| 1.3449 |
| 1.3537 |
| 1.3130 |
| 1.2958 |
| 1.2936 |
| 1.2915 |
| 1.2724 |
| 1.2891 |
| 1.2724 |
| 1.3172 |
| 1.3291 |
| 1.3058 |
| 1.3122 |
| 1.3011 |
| 1.3287 |
| 1.3340 |
| 1.3471 |
| 1.3278 |
| 1.3176 |
| 1.3037 |
| 1.3543 |
| 1.3734 |
| 1.3612 |
| 1.3492 |
| 1.3846 |
| 1.3893 |
| 1.3867 |
| 1.3466 |
| 1.3608 |
| 1.3532 |
| 1.3800 |
| 1.4343 |
| 1.4310 |
| 1.4222 |
| 1.4704 |
| 1.4808 |
| 1.4769 |
| 1.4927 |
| 1.4577 |
| 1.4590 |
| 1.4522 |
| 1.4272 |
| 1.4075 |
| 1.3826 |
| 1.3682 |
| 1.3589 |
| 1.3626 |
| 1.3638 |
| 1.3685 |
| 1.3947 |
| 1.4504 |
| 1.4777 |
| 1.5345 |
| 1.6067 |
| 1.6776 |
| 1.6909 |
| 1.7024 |
| 1.7056 |
| 1.7147 |
| 1.7342 |
| 1.7237 |
| 1.7131 |
| 1.7197 |
| 1.7160 |
| 1.7365 |
| 1.7211 |
| 1.7208 |
| 1.7290 |
| 1.7325 |
| 1.7397 |
| 1.7338 |
| 1.7675 |
| 1.7705 |
| 1.7791 |
| 1.7822 |
| 1.7773 |
| 1.7773 |
| 1.7631 |
| 1.7703 |
| 1.7556 |
| 1.7521 |
| 1.7287 |
| 1.7314 |
| 1.7600 |
| 1.7611 |
| 1.7545 |
| 1.7779 |
| 1.7884 |
| 1.7789 |
| 1.7612 |
| 1.7574 |
| 1.7510 |
| 1.7303 |
| 1.7322 |
| 1.7134 |
| 1.6973 |
| 1.6844 |
| 1.6682 |
| 1.6352 |
| 1.5991 |
| 1.5801 |
| 1.5939 |
| 1.7424 |
| 1.8040 |
| 1.8936 |
| 1.9560 |
| 1.9922 |
| 1.9926 |
| 1.9748 |
| 1.9892 |
| 2.0115 |
| 2.0030 |
| 2.0232 |
| 1.9967 |
| 2.0128 |
| 1.9900 |
| 1.9927 |
| 1.9933 |
| 1.9414 |
| 1.9230 |
| 1.9175 |
| 1.9062 |
| 1.9115 |
| 1.9197 |
| 1.9146 |
| 1.8795 |
| 1.8398 |
| 1.8424 |
| 1.8246 |
| 1.8395 |
| 1.8220 |
| 1.8311 |
| 1.8412 |
| 1.8184 |
| 1.8583 |
| 1.8097 |
| 1.8797 |
| 1.9188 |
| 1.8730 |
| 1.8229 |
| 1.8133 |
| 1.8247 |
| 1.8345 |
| 1.8247 |
| 1.8176 |
| 1.8034 |
| 1.7962 |
| 1.7890 |
| 1.7723 |
| 1.7772 |
| 1.7768 |
| 1.8064 |
| 1.8073 |
| 1.8344 |
| 1.9821 |
| 2.0062 |
| 1.9977 |
| 2.0037 |
| 1.9799 |
| 1.9702 |
| 1.9307 |
| 1.9479 |
| 1.9548 |
| 1.9654 |
| 1.9375 |
| 1.9321 |
| 1.9103 |
| 1.9352 |
| 1.9401 |
| 1.9154 |
| 1.9199 |
| 1.9229 |
| 1.8911 |
| 1.8800 |
| 1.8862 |
| 1.8453 |
| 1.8604 |
| 1.8238 |
| 1.7536 |
| 1.7180 |
| 1.7051 |
| 1.6458 |
| 1.6111 |
| 1.5899 |
| 1.5791 |
| 1.5668 |
| 1.5491 |
| 1.5570 |
| 1.5592 |
| 1.5420 |
| 1.5540 |
| 1.5497 |
| 1.5444 |
| 1.5347 |
| 1.5549 |
| 1.5518 |
| 1.5330 |
| 1.5404 |
| 1.5179 |
| 1.5247 |
| 1.5157 |
| 1.5109 |
| 1.5171 |
| 1.5182 |
| 1.5133 |
| 1.5292 |
| 1.5116 |
| 1.5173 |
| 1.5071 |
| 1.5210 |
| 1.5385 |
| 1.5202 |
| 1.5218 |
| 1.5413 |
| 1.5241 |
| 1.5104 |
| 1.5173 |
| 1.5247 |
| 1.5051 |
| 1.4813 |
| 1.4871 |
| 1.5030 |
| 1.5185 |
| 1.5911 |
| 1.5602 |
| 1.4875 |
| 1.4620 |
| 1.3910 |
| 1.3830 |
| 1.3726 |
| 1.3530 |
| 1.3222 |
| 1.3373 |
| 1.3345 |
| 1.3439 |
| 1.3518 |
| 1.3706 |
| 1.3696 |
| 1.3685 |
| 1.3786 |
| 1.3691 |
| 1.3693 |
| 1.3652 |
| 1.3611 |
| 1.3216 |
| 1.3090 |
| 1.2829 |
| 1.3478 |
| 1.3208 |
| 1.3206 |
| 1.2686 |
| 1.2749 |
| 1.2559 |
| 1.2456 |
| 1.2374 |
| 1.2463 |
| 1.2462 |
| 1.2363 |
| 1.2112 |
| 1.1706 |
| 1.1657 |
| 1.1713 |
| 1.1712 |
| 1.1610 |
| 1.1588 |
| 1.1673 |
| 1.1775 |
| 1.1711 |
| 1.1451 |
| 1.1551 |
| 1.1345 |
| 1.1280 |
| 1.1310 |
| 0.8857 |
| 0.8694 |
| 0.8964 |
| 0.8913 |
| 0.8832 |
| 0.8613 |
| 0.8553 |
| 0.8603 |
| 0.8708 |
| 0.8526 |
| 0.8590 |
| 0.8190 |
| 0.8236 |
| 0.8128 |
| 0.7998 |
| 0.7969 |
| 0.7770 |
| 0.8000 |
| 0.8045 |
| 0.8042 |
| 0.7802 |
| 0.7849 |
| 0.7842 |
| 0.7781 |
| 0.7844 |
| 0.7967 |
| 0.7921 |
| 0.7974 |
| 0.7774 |
| 0.7857 |
| 0.7791 |
| 0.7778 |
| 0.7724 |
| 0.8511 |
| 0.8017 |
| 0.7911 |
| 0.7916 |
| 0.7996 |
| 0.8232 |
| 0.8106 |
| 0.8012 |
| 0.8200 |
| 0.8299 |
| 0.8273 |
| 0.8337 |
| 0.8237 |
| 0.8275 |
| 0.8206 |
| 0.8497 |
| 0.8608 |
| 0.8614 |
| 0.8159 |
| 0.8222 |
| 0.8085 |
| 0.8103 |
| 0.8008 |
| 0.8014 |
| 0.7521 |
| 0.7927 |
| 0.7920 |
| 0.8047 |
| 0.7808 |
| 0.8061 |
| 0.7992 |
| 0.8120 |
| 0.8034 |
| 0.7912 |
| 0.7929 |
| 0.8193 |
| 0.8005 |
| 0.7867 |
| 0.8084 |
| 0.7831 |
| 0.7537 |
| 0.7516 |
| 0.7644 |
| 0.7759 |
| 0.7650 |
| 0.7484 |
| 0.7458 |
| 0.7520 |
| 0.7653 |
| 0.7649 |
| 0.7744 |
| 0.7755 |
| 0.7807 |
| 0.7777 |
| 0.7597 |
| 0.7769 |
| 0.7778 |
| 0.7671 |
| 0.7737 |
| 0.7700 |
| 0.8014 |
| 0.7951 |
| 0.8080 |
| 0.8062 |
| 0.8038 |
| 0.8316 |
| 0.8215 |
| 0.8249 |
| 0.8491 |
| 0.7988 |
| 0.7869 |
| 0.7717 |
| 0.7878 |
| 0.7704 |
| 0.7836 |
| 0.7835 |
| 0.7823 |
| 0.7995 |
| 0.7870 |
| 0.7888 |
| 0.7667 |
| 0.7699 |
| 0.7921 |
| 0.7812 |
| 0.7823 |
| 0.7627 |
| 0.7578 |
| 0.7530 |
| 0.7728 |
| 0.7631 |
| 0.7660 |
| 0.7455 |
| 0.7592 |
| 0.7867 |
| 0.7970 |
| 0.7932 |
| 0.7833 |
| 0.7818 |
| 0.8337 |
| 0.8702 |
| 0.8815 |
| 0.8991 |
| 0.9178 |
| 0.9215 |
| 0.9317 |
| 0.9255 |
| 0.9449 |
| 0.9445 |
| 0.9493 |
| 0.9482 |
| 0.9602 |
| 0.9720 |
| 0.9797 |
| 0.9741 |
| 0.9682 |
| 0.9769 |
| 0.9936 |
| 0.9945 |
| 0.9931 |
| 1.0193 |
| 1.0264 |
| 1.0418 |
| 1.0438 |
| 1.0627 |
| 1.0673 |
| 1.0741 |
| 1.0714 |
| 1.0590 |
| 1.0684 |
| 1.0537 |
| 1.0454 |
| 0.9885 |
| 1.0049 |
| 0.9812 |
| 1.0140 |
| 1.0289 |
| 1.0260 |
| 1.0229 |
| 1.0142 |
| 1.0239 |
| 1.0167 |
| 1.0211 |
| 1.0053 |
| 0.9597 |
| 0.9571 |
| 1.0133 |
| 1.0133 |
| 1.0104 |
| 1.0076 |
| 0.9975 |
| 1.0094 |
| 1.0018 |
| 0.9851 |
| 0.9580 |
| 0.9703 |
| 0.9644 |
| 0.9688 |
| 0.9705 |
| 0.9574 |
| 0.9545 |
| 0.9554 |
| 0.9503 |
| 0.9588 |
| 0.9642 |
| 0.9679 |
| 0.9540 |
| 0.9556 |
| 0.9122 |
| 0.9130 |
| 0.9170 |
| 0.9091 |
| 0.8956 |
| 0.9136 |
| 0.9129 |
| 0.9120 |
| 0.8999 |
| 0.8816 |
| 0.8656 |
| 0.8709 |
| 0.8446 |
| 0.8615 |
| 0.8764 |
| 0.8778 |
| 0.8640 |
| 0.8595 |
| 0.8679 |
| 0.8656 |
| 0.8838 |
| 0.8815 |
| 0.8813 |
| 0.8744 |
| 0.8723 |
| 0.8653 |
| 0.8547 |
| 0.8583 |
| 0.8647 |
| 0.8617 |
| 0.8716 |
| 0.8778 |
| 0.8906 |
| 0.8906 |
| 0.9042 |
| 0.8934 |
| 0.8875 |
| 0.8894 |
| 0.8549 |
| 0.8508 |
| 0.8481 |
| 0.8532 |
| 0.8283 |
| 0.8497 |
| 0.8598 |
| 0.8342 |
| 0.8383 |
| 0.8364 |
| 0.8188 |
| 0.8416 |
| 0.8504 |
| 0.8363 |
| 0.8167 |
| 0.8216 |
| 0.8331 |
| 0.8127 |
| 0.7861 |
| 0.7875 |
| 0.7759 |
| 0.7783 |
| 0.7721 |
| 0.7788 |
| 0.7732 |
| 0.7834 |
| 0.7867 |
| 0.8131 |
| 0.8143 |
| 0.8158 |
| 0.8153 |
| 0.7959 |
| 0.8077 |
| 0.8407 |
| 0.8507 |
| 0.8622 |
| 0.8797 |
| 0.8699 |
| 0.8745 |
| 0.8647 |
| 0.8823 |
| 0.8738 |
| 0.8801 |
| 0.8763 |
| 0.8765 |
| 0.8849 |
| 0.8960 |
| 0.8908 |
| 0.9043 |
| 0.9138 |
| 0.8996 |
| 0.8775 |
| 0.8805 |
| 0.8836 |
| 0.9167 |
| 0.9163 |
| 0.9399 |
| 0.9362 |
| 0.9256 |
| 0.9374 |
| 0.9711 |
| 0.9715 |
| 1.0122 |
| 1.0057 |
| 1.0073 |
| 0.9586 |
| 0.9490 |
| 0.9547 |
| 0.9881 |
| 0.9665 |
| 1.0086 |
| 1.0386 |
| 1.0189 |
| 1.0139 |
| 1.0220 |
| 1.0198 |
| 0.9951 |
| 1.0086 |
| 1.0256 |
| 1.0500 |
| 1.0095 |
| 1.0166 |
| 1.0650 |
| 1.0740 |
| 1.0511 |
| 1.0439 |
| 1.0178 |
| 1.0436 |
| 1.0830 |
| 1.0414 |
| 1.0230 |
| 1.0201 |
| 0.9928 |
| 0.9756 |
| 0.9867 |
| 0.9871 |
| 0.9810 |
| 0.9697 |
| 0.9607 |
| 0.9535 |
| 0.9559 |
| 0.9452 |
| 0.9376 |
| 0.8923 |
| 0.8763 |
| 0.8922 |
| 0.8711 |
| 0.8574 |
| 0.8559 |
| 0.8641 |
| 0.8561 |
| 0.8971 |
| 0.9283 |
| 0.9229 |
| 0.9300 |
| 0.9231 |
| 0.8895 |
| 0.8892 |
| 0.8898 |
| 0.8831 |
| 0.8830 |
| 0.8768 |
| 0.8799 |
| 0.8892 |
| 0.8891 |
| 0.8838 |
| 0.8890 |
| 0.8832 |
| 0.8838 |
| 0.8776 |
| 0.8709 |
| 0.8632 |
| 0.8478 |
| 0.8415 |
| 0.8261 |
| 0.8158 |
| 0.8719 |
| 0.8831 |
| 0.8842 |
| 0.9464 |
| 0.9467 |
| 0.9223 |
| 0.9673 |
| 0.9672 |
| 0.9500 |
| 0.9803 |
| 0.9514 |
| 0.9745 |
| 0.9803 |
| 0.9803 |
| 0.9816 |
| 0.9870 |
| 0.9844 |
| 0.9977 |
| 1.0354 |
| 1.0563 |
| 1.0462 |
| 1.0421 |
| 1.0358 |
| 0.9815 |
| 1.0064 |
| 1.0335 |
| 1.0597 |
| 1.0712 |
| 1.0499 |
| 1.0922 |
| 1.1132 |
| 1.1387 |
| 1.1423 |
| 1.1292 |
| 1.1235 |
| 1.1269 |
| 1.1110 |
| 1.1063 |
| 1.0925 |
| 1.1108 |
| 1.0922 |
| 1.0906 |
| 1.0804 |
| 1.0983 |
| 1.0780 |
| 1.0899 |
| 1.0537 |
| 1.0514 |
| 1.0437 |
| 1.0413 |
| 1.0166 |
| 1.0404 |
| 1.0202 |
| 1.0034 |
| 0.9658 |
| 0.9686 |
| 0.9146 |
| 0.9113 |
| 0.9062 |
| 0.9257 |
| 0.9426 |
| 0.9112 |
| 0.9292 |
| 0.8965 |
| 0.8649 |
| 0.8683 |
| 0.8706 |
| 0.8800 |
| 0.9057 |
| 0.8629 |
| 0.8816 |
| 0.8917 |
| 0.9386 |
| 0.9661 |
| 1.0163 |
| 1.0146 |
| 0.9759 |
| 0.9546 |
| 0.8788 |
| 0.9160 |
| 0.9339 |
| 0.9624 |
| 0.9606 |
| 0.9320 |
| 1.0474 |
| 1.0703 |
| 1.0876 |
| 1.1772 |
| 1.2168 |
| 1.1787 |
| 1.1685 |
| 1.2163 |
| 1.2314 |
| 1.2178 |
| 1.2356 |
| 1.2921 |
| 1.2915 |
| 1.2712 |
| 1.2742 |
| 1.2512 |
| 1.2638 |
| 1.2327 |
| 1.2366 |
| 1.2366 |
| 1.1716 |
| 1.2241 |
| 1.1915 |
| 1.1588 |
| 1.1836 |
| 1.2231 |
| 1.1960 |
| 1.2009 |