Lịch sử Dinar Serbia / Đô la Liberia

Lịch sử của giá hàng ngày RSD /LRD kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Dinar Serbia = 2.0241 Đô la Liberia

tối thiểu trên

1 Dinar Serbia = 0.7435 Đô la Liberia

Lịch sử giá LRD / RSD

Date RSD/LRD
1.7335
1.7905
1.8049
1.7912
1.7750
1.7718
1.7545
1.7606
1.7603
1.7658
1.7678
1.7730
1.7975
1.7923
1.8100
1.8137
1.8186
1.8379
1.8290
1.8363
1.8501
1.8475
1.8124
1.7927
1.8121
1.7943
1.8101
1.8277
1.8485
1.8773
1.8899
1.8681
1.8682
1.7938
1.7905
1.7829
1.7843
1.7776
1.7733
1.7501
1.7563
1.7513
1.7898
1.8060
1.8024
1.8225
1.8194
1.8083
1.8212
1.8152
1.7975
1.7885
2.0114
2.0037
1.9996
2.0051
1.9962
1.9856
1.9899
2.0055
2.0009
2.0069
2.0159
1.9762
1.9683
1.9369
1.9486
1.9419
1.9251
1.8906
1.9288
1.9319
1.9380
1.9405
1.8635
1.8330
1.8405
1.8569
1.8403
1.7794
1.7720
1.7862
1.7406
1.7387
1.7407
1.6914
1.6519
1.6564
1.6271
1.6205
1.6266
1.6178
1.6078
1.6130
1.6543
1.7275
1.7833
1.7738
1.7770
1.7950
1.8106
1.8436
1.8540
1.8635
1.8397
1.8443
1.8617
1.8496
1.8244
1.8287
1.8062
1.8139
1.8157
1.7996
1.7840
1.7814
1.7810
1.7819
1.8051
1.7948
1.7936
1.7827
1.7838
1.7717
1.7568
1.7509
1.7900
1.7765
1.7822
1.7867
1.7869
1.7783
1.7666
1.7518
1.7505
1.7427
1.7546
1.7572
1.7651
1.7637
1.7767
1.7690
1.7482
1.7284
1.7381
1.7569
1.7527
1.7109
1.7196
1.6984
1.7030
1.6826
1.6811
1.6687
1.6847
1.6981
1.7079
1.7115
1.7165
1.7285
1.7320
1.7517
1.7476
1.7441
1.7613
1.7198
1.6812
1.6701
1.6431
1.5829
1.5555
1.5337
1.5467
1.5519
1.5557
1.5542
1.5396
1.5183
1.4617
1.4531
1.4278
1.3998
1.4386
1.4363
1.4492
1.4500
1.4299
1.4126
1.4061
1.3970
1.3930
1.3845
1.3784
1.3540
1.3449
1.3537
1.3130
1.2958
1.2936
1.2915
1.2724
1.2891
1.2724
1.3172
1.3291
1.3058
1.3122
1.3011
1.3287
1.3340
1.3471
1.3278
1.3176
1.3037
1.3543
1.3734
1.3612
1.3492
1.3846
1.3893
1.3867
1.3466
1.3608
1.3532
1.3800
1.4343
1.4310
1.4222
1.4704
1.4808
1.4769
1.4927
1.4577
1.4590
1.4522
1.4272
1.4075
1.3826
1.3682
1.3589
1.3626
1.3638
1.3685
1.3947
1.4504
1.4777
1.5345
1.6067
1.6776
1.6909
1.7024
1.7056
1.7147
1.7342
1.7237
1.7131
1.7197
1.7160
1.7365
1.7211
1.7208
1.7290
1.7325
1.7397
1.7338
1.7675
1.7705
1.7791
1.7822
1.7773
1.7773
1.7631
1.7703
1.7556
1.7521
1.7287
1.7314
1.7600
1.7611
1.7545
1.7779
1.7884
1.7789
1.7612
1.7574
1.7510
1.7303
1.7322
1.7134
1.6973
1.6844
1.6682
1.6352
1.5991
1.5801
1.5939
1.7424
1.8040
1.8936
1.9560
1.9922
1.9926
1.9748
1.9892
2.0115
2.0030
2.0232
1.9967
2.0128
1.9900
1.9927
1.9933
1.9414
1.9230
1.9175
1.9062
1.9115
1.9197
1.9146
1.8795
1.8398
1.8424
1.8246
1.8395
1.8220
1.8311
1.8412
1.8184
1.8583
1.8097
1.8797
1.9188
1.8730
1.8229
1.8133
1.8247
1.8345
1.8247
1.8176
1.8034
1.7962
1.7890
1.7723
1.7772
1.7768
1.8064
1.8073
1.8344
1.9821
2.0062
1.9977
2.0037
1.9799
1.9702
1.9307
1.9479
1.9548
1.9654
1.9375
1.9321
1.9103
1.9352
1.9401
1.9154
1.9199
1.9229
1.8911
1.8800
1.8862
1.8453
1.8604
1.8238
1.7536
1.7180
1.7051
1.6458
1.6111
1.5899
1.5791
1.5668
1.5491
1.5570
1.5592
1.5420
1.5540
1.5497
1.5444
1.5347
1.5549
1.5518
1.5330
1.5404
1.5179
1.5247
1.5157
1.5109
1.5171
1.5182
1.5133
1.5292
1.5116
1.5173
1.5071
1.5210
1.5385
1.5202
1.5218
1.5413
1.5241
1.5104
1.5173
1.5247
1.5051
1.4813
1.4871
1.5030
1.5185
1.5911
1.5602
1.4875
1.4620
1.3910
1.3830
1.3726
1.3530
1.3222
1.3373
1.3345
1.3439
1.3518
1.3706
1.3696
1.3685
1.3786
1.3691
1.3693
1.3652
1.3611
1.3216
1.3090
1.2829
1.3478
1.3208
1.3206
1.2686
1.2749
1.2559
1.2456
1.2374
1.2463
1.2462
1.2363
1.2112
1.1706
1.1657
1.1713
1.1712
1.1610
1.1588
1.1673
1.1775
1.1711
1.1451
1.1551
1.1345
1.1280
1.1310
0.8857
0.8694
0.8964
0.8913
0.8832
0.8613
0.8553
0.8603
0.8708
0.8526
0.8590
0.8190
0.8236
0.8128
0.7998
0.7969
0.7770
0.8000
0.8045
0.8042
0.7802
0.7849
0.7842
0.7781
0.7844
0.7967
0.7921
0.7974
0.7774
0.7857
0.7791
0.7778
0.7724
0.8511
0.8017
0.7911
0.7916
0.7996
0.8232
0.8106
0.8012
0.8200
0.8299
0.8273
0.8337
0.8237
0.8275
0.8206
0.8497
0.8608
0.8614
0.8159
0.8222
0.8085
0.8103
0.8008
0.8014
0.7521
0.7927
0.7920
0.8047
0.7808
0.8061
0.7992
0.8120
0.8034
0.7912
0.7929
0.8193
0.8005
0.7867
0.8084
0.7831
0.7537
0.7516
0.7644
0.7759
0.7650
0.7484
0.7458
0.7520
0.7653
0.7649
0.7744
0.7755
0.7807
0.7777
0.7597
0.7769
0.7778
0.7671
0.7737
0.7700
0.8014
0.7951
0.8080
0.8062
0.8038
0.8316
0.8215
0.8249
0.8491
0.7988
0.7869
0.7717
0.7878
0.7704
0.7836
0.7835
0.7823
0.7995
0.7870
0.7888
0.7667
0.7699
0.7921
0.7812
0.7823
0.7627
0.7578
0.7530
0.7728
0.7631
0.7660
0.7455
0.7592
0.7867
0.7970
0.7932
0.7833
0.7818
0.8337
0.8702
0.8815
0.8991
0.9178
0.9215
0.9317
0.9255
0.9449
0.9445
0.9493
0.9482
0.9602
0.9720
0.9797
0.9741
0.9682
0.9769
0.9936
0.9945
0.9931
1.0193
1.0264
1.0418
1.0438
1.0627
1.0673
1.0741
1.0714
1.0590
1.0684
1.0537
1.0454
0.9885
1.0049
0.9812
1.0140
1.0289
1.0260
1.0229
1.0142
1.0239
1.0167
1.0211
1.0053
0.9597
0.9571
1.0133
1.0133
1.0104
1.0076
0.9975
1.0094
1.0018
0.9851
0.9580
0.9703
0.9644
0.9688
0.9705
0.9574
0.9545
0.9554
0.9503
0.9588
0.9642
0.9679
0.9540
0.9556
0.9122
0.9130
0.9170
0.9091
0.8956
0.9136
0.9129
0.9120
0.8999
0.8816
0.8656
0.8709
0.8446
0.8615
0.8764
0.8778
0.8640
0.8595
0.8679
0.8656
0.8838
0.8815
0.8813
0.8744
0.8723
0.8653
0.8547
0.8583
0.8647
0.8617
0.8716
0.8778
0.8906
0.8906
0.9042
0.8934
0.8875
0.8894
0.8549
0.8508
0.8481
0.8532
0.8283
0.8497
0.8598
0.8342
0.8383
0.8364
0.8188
0.8416
0.8504
0.8363
0.8167
0.8216
0.8331
0.8127
0.7861
0.7875
0.7759
0.7783
0.7721
0.7788
0.7732
0.7834
0.7867
0.8131
0.8143
0.8158
0.8153
0.7959
0.8077
0.8407
0.8507
0.8622
0.8797
0.8699
0.8745
0.8647
0.8823
0.8738
0.8801
0.8763
0.8765
0.8849
0.8960
0.8908
0.9043
0.9138
0.8996
0.8775
0.8805
0.8836
0.9167
0.9163
0.9399
0.9362
0.9256
0.9374
0.9711
0.9715
1.0122
1.0057
1.0073
0.9586
0.9490
0.9547
0.9881
0.9665
1.0086
1.0386
1.0189
1.0139
1.0220
1.0198
0.9951
1.0086
1.0256
1.0500
1.0095
1.0166
1.0650
1.0740
1.0511
1.0439
1.0178
1.0436
1.0830
1.0414
1.0230
1.0201
0.9928
0.9756
0.9867
0.9871
0.9810
0.9697
0.9607
0.9535
0.9559
0.9452
0.9376
0.8923
0.8763
0.8922
0.8711
0.8574
0.8559
0.8641
0.8561
0.8971
0.9283
0.9229
0.9300
0.9231
0.8895
0.8892
0.8898
0.8831
0.8830
0.8768
0.8799
0.8892
0.8891
0.8838
0.8890
0.8832
0.8838
0.8776
0.8709
0.8632
0.8478
0.8415
0.8261
0.8158
0.8719
0.8831
0.8842
0.9464
0.9467
0.9223
0.9673
0.9672
0.9500
0.9803
0.9514
0.9745
0.9803
0.9803
0.9816
0.9870
0.9844
0.9977
1.0354
1.0563
1.0462
1.0421
1.0358
0.9815
1.0064
1.0335
1.0597
1.0712
1.0499
1.0922
1.1132
1.1387
1.1423
1.1292
1.1235
1.1269
1.1110
1.1063
1.0925
1.1108
1.0922
1.0906
1.0804
1.0983
1.0780
1.0899
1.0537
1.0514
1.0437
1.0413
1.0166
1.0404
1.0202
1.0034
0.9658
0.9686
0.9146
0.9113
0.9062
0.9257
0.9426
0.9112
0.9292
0.8965
0.8649
0.8683
0.8706
0.8800
0.9057
0.8629
0.8816
0.8917
0.9386
0.9661
1.0163
1.0146
0.9759
0.9546
0.8788
0.9160
0.9339
0.9624
0.9606
0.9320
1.0474
1.0703
1.0876
1.1772
1.2168
1.1787
1.1685
1.2163
1.2314
1.2178
1.2356
1.2921
1.2915
1.2712
1.2742
1.2512
1.2638
1.2327
1.2366
1.2366
1.1716
1.2241
1.1915
1.1588
1.1836
1.2231
1.1960
1.2009