History of daily rates RUB /KHR since Saturday, 13 March 2004.
The maximum was reached on
1 Russian ruble = 180.9229 Cambodian riel
the minimum on
1 Russian ruble = 28.5505 Cambodian riel
Price history of KHR / RUB
Date | RUB/KHR |
| 43.7393 |
| 43.2414 |
| 43.6126 |
| 43.6562 |
| 43.5394 |
| 44.2958 |
| 44.5654 |
| 44.4690 |
| 44.1391 |
| 44.1378 |
| 44.6716 |
| 45.1353 |
| 45.7166 |
| 46.3231 |
| 46.4774 |
| 45.0616 |
| 45.9011 |
| 44.6582 |
| 45.4251 |
| 45.1537 |
| 44.9924 |
| 46.2325 |
| 46.4654 |
| 44.8609 |
| 44.4828 |
| 44.4878 |
| 43.7457 |
| 42.4353 |
| 41.5534 |
| 41.7561 |
| 42.9538 |
| 42.6616 |
| 43.4024 |
| 43.3853 |
| 43.4486 |
| 44.1984 |
| 42.0203 |
| 43.0430 |
| 45.0370 |
| 45.7413 |
| 45.5443 |
| 45.5158 |
| 46.0434 |
| 48.8337 |
| 48.9786 |
| 49.2487 |
| 51.1064 |
| 51.2233 |
| 51.2977 |
| 51.5258 |
| 53.1014 |
| 50.9983 |
| 49.7885 |
| 49.5262 |
| 53.9606 |
| 53.7770 |
| 53.9659 |
| 54.3843 |
| 55.2559 |
| 57.4144 |
| 58.6785 |
| 59.7169 |
| 59.7095 |
| 58.9098 |
| 58.0374 |
| 60.1659 |
| 60.0407 |
| 65.2813 |
| 65.6572 |
| 67.3426 |
| 68.3490 |
| 67.4633 |
| 66.9497 |
| 67.0261 |
| 66.6166 |
| 66.4700 |
| 64.8028 |
| 71.2107 |
| 71.1985 |
| 68.4514 |
| 67.9247 |
| 67.6136 |
| 66.8206 |
| 68.2727 |
| 66.8082 |
| 66.6001 |
| 65.2200 |
| 69.9785 |
| 70.6161 |
| 65.3018 |
| 71.4753 |
| 76.4981 |
| 74.3592 |
| 70.3459 |
| 66.2103 |
| 63.5810 |
| 69.3232 |
| 62.7666 |
| 58.1825 |
| 57.3643 |
| 53.7908 |
| 37.8295 |
| 33.8441 |
| 28.5505 |
| 38.7208 |
| 50.5940 |
| 53.3019 |
| 53.9522 |
| 52.5439 |
| 51.6975 |
| 53.5711 |
| 54.4141 |
| 54.7665 |
| 55.4773 |
| 55.0919 |
| 55.3757 |
| 54.7423 |
| 54.6312 |
| 54.2533 |
| 56.0944 |
| 57.1236 |
| 56.9280 |
| 58.3319 |
| 57.2487 |
| 56.7369 |
| 56.3072 |
| 56.3176 |
| 55.6346 |
| 56.2129 |
| 55.9113 |
| 55.5165 |
| 55.0336 |
| 55.5221 |
| 55.4560 |
| 55.8477 |
| 55.2470 |
| 54.4686 |
| 54.7382 |
| 55.3870 |
| 56.5290 |
| 55.7676 |
| 56.7013 |
| 56.0116 |
| 55.4021 |
| 55.4832 |
| 55.0688 |
| 54.6551 |
| 54.1202 |
| 53.9963 |
| 53.0391 |
| 52.3295 |
| 52.8131 |
| 53.5333 |
| 54.2069 |
| 55.8077 |
| 54.5040 |
| 54.7884 |
| 54.7847 |
| 55.6800 |
| 54.8879 |
| 53.3465 |
| 53.9240 |
| 55.1416 |
| 54.4539 |
| 54.3165 |
| 54.4862 |
| 54.0781 |
| 54.9887 |
| 55.1846 |
| 53.1394 |
| 53.2831 |
| 53.2163 |
| 53.3269 |
| 50.4241 |
| 53.5762 |
| 52.8752 |
| 53.2828 |
| 52.5214 |
| 51.6431 |
| 53.6244 |
| 54.6623 |
| 54.2233 |
| 55.5943 |
| 54.8387 |
| 55.6707 |
| 55.7804 |
| 56.3776 |
| 57.3033 |
| 57.4129 |
| 58.1266 |
| 57.0757 |
| 58.4545 |
| 58.8951 |
| 58.4261 |
| 60.4899 |
| 59.6835 |
| 57.5659 |
| 56.4100 |
| 55.8200 |
| 54.9239 |
| 54.8006 |
| 53.6805 |
| 55.0123 |
| 53.4888 |
| 50.9742 |
| 50.9827 |
| 54.9777 |
| 54.3679 |
| 61.4716 |
| 62.4778 |
| 64.3913 |
| 63.7545 |
| 63.9900 |
| 64.5469 |
| 65.8705 |
| 66.4355 |
| 65.8893 |
| 65.6462 |
| 65.1187 |
| 65.0201 |
| 64.1617 |
| 63.3002 |
| 63.4846 |
| 63.3907 |
| 63.7582 |
| 63.8817 |
| 63.8790 |
| 63.6762 |
| 63.2969 |
| 62.8225 |
| 63.3440 |
| 64.2613 |
| 64.0987 |
| 62.3952 |
| 61.4894 |
| 62.1205 |
| 60.9741 |
| 62.5443 |
| 62.2176 |
| 64.4165 |
| 64.7556 |
| 65.1308 |
| 63.9792 |
| 65.2732 |
| 64.8740 |
| 63.5313 |
| 62.9074 |
| 62.2196 |
| 62.9561 |
| 62.8717 |
| 62.2720 |
| 62.1624 |
| 62.8251 |
| 63.7683 |
| 63.0723 |
| 62.1873 |
| 61.5367 |
| 62.4463 |
| 62.3934 |
| 58.4019 |
| 59.9423 |
| 61.0065 |
| 60.3531 |
| 60.9239 |
| 61.1502 |
| 60.5704 |
| 60.4392 |
| 59.9490 |
| 60.1204 |
| 58.2294 |
| 58.6524 |
| 60.2425 |
| 60.4397 |
| 60.4797 |
| 60.2942 |
| 61.5930 |
| 60.1196 |
| 61.2428 |
| 61.6765 |
| 62.4831 |
| 62.2719 |
| 61.0789 |
| 62.8673 |
| 62.2719 |
| 60.1537 |
| 57.9111 |
| 60.1707 |
| 60.3996 |
| 60.6009 |
| 60.2278 |
| 63.8853 |
| 65.2497 |
| 64.4158 |
| 64.9030 |
| 65.0515 |
| 64.2382 |
| 64.8168 |
| 64.2739 |
| 64.7787 |
| 65.7809 |
| 65.4429 |
| 66.1339 |
| 65.8018 |
| 64.6257 |
| 64.3491 |
| 65.0286 |
| 65.5591 |
| 65.3784 |
| 69.5263 |
| 69.2560 |
| 69.1154 |
| 69.7543 |
| 71.4807 |
| 72.0396 |
| 71.7507 |
| 69.9875 |
| 70.5366 |
| 71.2958 |
| 71.5616 |
| 71.9416 |
| 71.4796 |
| 70.3841 |
| 69.8566 |
| 69.2152 |
| 69.2702 |
| 69.4373 |
| 69.5055 |
| 68.6188 |
| 68.7460 |
| 69.6029 |
| 70.0713 |
| 70.6124 |
| 71.0380 |
| 69.7851 |
| 70.2303 |
| 70.9141 |
| 70.0722 |
| 71.2047 |
| 70.4254 |
| 69.8424 |
| 69.2067 |
| 68.3538 |
| 68.2475 |
| 68.3231 |
| 68.2088 |
| 68.8402 |
| 67.7808 |
| 68.9998 |
| 69.3364 |
| 69.9920 |
| 71.5892 |
| 71.9748 |
| 72.2366 |
| 71.5808 |
| 71.5976 |
| 69.3042 |
| 70.8777 |
| 71.7044 |
| 71.3959 |
| 70.1024 |
| 71.1128 |
| 69.7723 |
| 69.1901 |
| 67.8143 |
| 68.6149 |
| 68.8005 |
| 68.8737 |
| 69.1250 |
| 68.3076 |
| 67.0591 |
| 67.4197 |
| 66.6614 |
| 66.7401 |
| 65.4260 |
| 65.6184 |
| 65.1895 |
| 66.1716 |
| 62.8633 |
| 61.8393 |
| 62.3841 |
| 60.6964 |
| 62.9281 |
| 63.7169 |
| 64.9383 |
| 64.1616 |
| 65.3061 |
| 65.5464 |
| 63.5449 |
| 63.0786 |
| 62.7717 |
| 62.1639 |
| 62.8403 |
| 62.9656 |
| 63.5025 |
| 62.8811 |
| 60.9816 |
| 61.9806 |
| 64.8524 |
| 63.3884 |
| 63.4990 |
| 62.1475 |
| 63.2689 |
| 62.9970 |
| 61.2627 |
| 61.4957 |
| 60.7048 |
| 61.8046 |
| 61.1005 |
| 62.1690 |
| 60.3621 |
| 59.7982 |
| 59.1694 |
| 59.0833 |
| 57.9840 |
| 58.6542 |
| 56.5649 |
| 54.6154 |
| 52.7952 |
| 52.0432 |
| 50.5236 |
| 52.0897 |
| 53.0834 |
| 50.5731 |
| 52.2414 |
| 54.2651 |
| 54.9693 |
| 57.4524 |
| 56.9114 |
| 57.9415 |
| 59.0990 |
| 60.8886 |
| 61.9717 |
| 60.1427 |
| 62.7837 |
| 63.6339 |
| 64.3583 |
| 64.9499 |
| 65.5454 |
| 62.9847 |
| 61.9131 |
| 62.0833 |
| 60.5776 |
| 59.5889 |
| 63.5533 |
| 58.1273 |
| 62.8594 |
| 65.3137 |
| 65.2386 |
| 69.3088 |
| 71.7451 |
| 72.0159 |
| 72.6608 |
| 73.8613 |
| 75.2749 |
| 74.2225 |
| 72.8722 |
| 76.3719 |
| 81.2826 |
| 82.0191 |
| 78.9320 |
| 77.6020 |
| 77.9679 |
| 75.5599 |
| 76.5923 |
| 72.1817 |
| 69.7986 |
| 68.2933 |
| 64.8220 |
| 66.7066 |
| 64.9806 |
| 63.5714 |
| 64.1861 |
| 61.5991 |
| 59.1362 |
| 59.5200 |
| 62.5539 |
| 64.8171 |
| 67.2365 |
| 69.3332 |
| 72.8352 |
| 70.0219 |
| 75.9672 |
| 79.7240 |
| 90.0105 |
| 85.9343 |
| 88.1672 |
| 93.8838 |
| 96.6274 |
| 99.7909 |
| 100.7882 |
| 102.2838 |
| 103.8105 |
| 105.6303 |
| 106.3137 |
| 110.1947 |
| 109.3472 |
| 112.3758 |
| 112.4580 |
| 112.5636 |
| 113.1060 |
| 114.3039 |
| 115.1286 |
| 117.7339 |
| 117.5475 |
| 119.1872 |
| 117.9960 |
| 116.7763 |
| 117.4946 |
| 115.1920 |
| 118.1963 |
| 115.8998 |
| 114.6020 |
| 111.8466 |
| 111.7690 |
| 112.2303 |
| 111.4158 |
| 112.5753 |
| 113.7431 |
| 110.5723 |
| 109.9852 |
| 109.7397 |
| 109.2684 |
| 111.8817 |
| 112.8343 |
| 114.5909 |
| 113.1051 |
| 115.2621 |
| 118.4454 |
| 120.2423 |
| 120.7782 |
| 122.5445 |
| 121.8802 |
| 121.2324 |
| 122.0792 |
| 120.5424 |
| 121.1475 |
| 122.3445 |
| 121.2867 |
| 124.3736 |
| 126.7743 |
| 127.4857 |
| 126.2569 |
| 125.7903 |
| 125.8257 |
| 127.2841 |
| 125.3070 |
| 122.6404 |
| 122.7680 |
| 123.6237 |
| 124.1146 |
| 123.8904 |
| 124.2081 |
| 124.7285 |
| 124.8444 |
| 123.6652 |
| 121.4602 |
| 124.2142 |
| 124.9484 |
| 125.8898 |
| 124.6744 |
| 126.0097 |
| 127.1854 |
| 127.5463 |
| 127.0900 |
| 128.5163 |
| 128.2111 |
| 126.1180 |
| 126.8439 |
| 127.0942 |
| 127.8279 |
| 129.7072 |
| 129.3628 |
| 129.4454 |
| 129.5202 |
| 131.8026 |
| 132.3396 |
| 131.9634 |
| 133.0761 |
| 132.0344 |
| 131.6260 |
| 132.0759 |
| 131.5723 |
| 130.7993 |
| 130.5923 |
| 129.2759 |
| 129.7155 |
| 129.2352 |
| 128.5364 |
| 126.7799 |
| 126.7445 |
| 127.4416 |
| 128.1799 |
| 130.0524 |
| 130.1371 |
| 129.3388 |
| 130.0082 |
| 129.9885 |
| 132.4429 |
| 128.1205 |
| 125.3357 |
| 128.0287 |
| 126.6304 |
| 127.4024 |
| 128.4536 |
| 126.8190 |
| 126.1908 |
| 125.4668 |
| 124.6526 |
| 126.0593 |
| 122.3881 |
| 126.3527 |
| 125.3590 |
| 120.6623 |
| 126.6492 |
| 129.4160 |
| 132.0730 |
| 133.9299 |
| 137.5185 |
| 136.0729 |
| 135.1328 |
| 135.0539 |
| 136.7782 |
| 138.0715 |
| 136.8925 |
| 135.8866 |
| 136.9234 |
| 137.6329 |
| 134.8240 |
| 135.0808 |
| 134.2016 |
| 135.7548 |
| 133.0107 |
| 127.4764 |
| 126.5028 |
| 124.9374 |
| 129.5271 |
| 125.5194 |
| 127.4706 |
| 129.9998 |
| 128.4976 |
| 129.5477 |
| 134.6141 |
| 133.7101 |
| 135.3611 |
| 132.0325 |
| 133.3143 |
| 129.2969 |
| 126.3806 |
| 125.4376 |
| 131.6502 |
| 134.2880 |
| 138.4360 |
| 142.4132 |
| 140.9258 |
| 140.7924 |
| 142.5351 |
| 148.3536 |
| 147.6157 |
| 145.1651 |
| 145.5130 |
| 147.9417 |
| 145.7204 |
| 145.6753 |
| 146.1379 |
| 147.2198 |
| 144.6392 |
| 140.6371 |
| 142.0395 |
| 143.7793 |
| 146.0899 |
| 143.5666 |
| 140.4638 |
| 141.0962 |
| 140.3229 |
| 141.6201 |
| 142.8646 |
| 141.5924 |
| 142.2686 |
| 140.0420 |
| 137.9599 |
| 137.5431 |
| 136.9668 |
| 135.3735 |
| 135.6902 |
| 134.7354 |
| 131.1349 |
| 132.3080 |
| 132.9143 |
| 131.9811 |
| 132.0987 |
| 129.7168 |
| 131.9203 |
| 130.0012 |
| 130.8809 |
| 135.2361 |
| 137.1369 |
| 139.8153 |
| 140.1780 |
| 140.6479 |
| 138.0073 |
| 139.2832 |
| 137.2356 |
| 136.7663 |
| 137.7665 |
| 136.8374 |
| 137.2032 |
| 138.0652 |
| 141.6367 |
| 138.8271 |
| 138.6739 |
| 139.8803 |
| 136.0536 |
| 137.1532 |
| 136.3509 |
| 136.9956 |
| 133.9201 |
| 134.5532 |
| 135.7286 |
| 134.9215 |
| 137.7130 |
| 144.4048 |
| 144.9808 |
| 145.2773 |
| 143.5360 |
| 143.1452 |
| 142.3811 |
| 142.8619 |
| 139.7486 |
| 142.2650 |
| 139.5184 |
| 139.6831 |
| 138.0817 |
| 138.0427 |
| 136.1913 |
| 136.6368 |
| 137.8753 |
| 139.8429 |
| 141.4923 |
| 138.4306 |
| 139.6346 |
| 136.1475 |
| 137.2423 |
| 139.3203 |
| 141.2051 |
| 144.4414 |
| 144.5632 |
| 145.1570 |
| 141.8003 |
| 143.9048 |
| 142.1984 |
| 140.9425 |
| 139.1792 |
| 137.8425 |
| 135.7963 |
| 133.9276 |
| 130.5229 |
| 130.3886 |
| 130.9023 |
| 127.1643 |
| 131.3899 |
| 135.1405 |
| 135.6308 |
| 134.6764 |
| 126.6187 |
| 132.7516 |
| 132.4235 |
| 133.2351 |
| 132.7115 |
| 132.1913 |
| 135.0563 |
| 134.1491 |
| 129.4685 |
| 127.5618 |
| 124.7370 |
| 124.4064 |
| 121.4799 |
| 122.5384 |
| 123.1198 |
| 121.0337 |
| 122.8296 |
| 117.7880 |
| 115.1961 |
| 114.3571 |
| 112.9970 |
| 117.1654 |
| 115.1629 |
| 114.5196 |
| 125.8657 |
| 126.4425 |
| 132.1672 |
| 138.4841 |
| 139.2056 |
| 140.5461 |
| 144.6691 |
| 144.4693 |
| 145.1341 |
| 148.5906 |
| 149.1982 |
| 152.9591 |
| 152.6908 |
| 151.7098 |
| 157.2886 |
| 158.6158 |
| 155.8185 |
| 160.2136 |
| 159.2329 |
| 159.6178 |
| 162.8094 |
| 166.9216 |
| 168.4648 |
| 168.1424 |
| 170.9187 |
| 176.2986 |
| 177.5717 |
| 174.1553 |
| 179.0819 |
| 176.6257 |
| 170.8862 |
| 170.9353 |
| 169.9769 |
| 167.7086 |
| 167.2672 |
| 166.8317 |
| 166.6805 |
| 165.8730 |
| 164.9195 |
| 165.2883 |
| 167.6347 |
| 168.3362 |
| 164.4202 |
| 167.6330 |
| 163.6040 |
| 165.4122 |
| 166.4786 |
| 162.4411 |
| 161.7521 |
| 159.1409 |
| 160.3035 |
| 161.7653 |
| 161.1597 |
| 158.8500 |
| 162.2781 |
| 162.6801 |
| 161.8747 |
| 159.5902 |
| 159.3794 |
| 162.2285 |
| 163.2338 |
| 163.0324 |
| 162.5027 |
| 162.4771 |
| 162.8051 |
| 163.1222 |
| 160.9811 |
| 161.3255 |
| 161.5573 |
| 161.7694 |
| 161.3167 |
| 158.4999 |
| 155.2622 |
| 156.3364 |
| 156.1597 |
| 155.5946 |
| 156.9875 |
| 157.4212 |
| 157.1876 |
| 157.6211 |
| 157.6264 |
| 156.8026 |
| 156.4185 |
| 155.0381 |
| 154.6507 |
| 154.7528 |
| 154.7792 |
| 154.3409 |
| 154.1058 |
| 154.7371 |
| 153.8440 |
| 153.9928 |
| 155.3177 |
| 155.1079 |
| 154.0870 |
| 152.7700 |
| 152.6072 |
| 152.2583 |
| 153.2889 |
| 152.4659 |
| 152.8626 |
| 153.2183 |
| 151.2573 |
| 151.4937 |
| 152.9092 |
| 151.4440 |
| 150.6262 |
| 150.4437 |
| 154.4034 |
| 151.4185 |
| 152.1176 |
| 153.1412 |
| 155.8721 |
| 154.3111 |
| 153.0102 |
| 154.6592 |
| 154.3882 |
| 152.8448 |
| 154.6360 |
| 154.5544 |
| 153.9905 |
| 154.4915 |
| 154.9830 |
| 153.0128 |
| 154.0693 |
| 151.9655 |
| 152.0811 |
| 153.3556 |
| 153.1453 |
| 152.9856 |
| 152.7283 |
| 149.9629 |
| 150.0414 |
| 151.1348 |
| 151.4446 |
| 149.1210 |
| 149.8483 |
| 147.6110 |
| 150.0454 |
| 148.0650 |
| 148.8779 |
| 149.4389 |
| 149.5327 |
| 149.8333 |
| 145.6148 |
| 143.8682 |
| 143.8006 |
| 144.1707 |
| 143.9347 |
| 144.5965 |
| 144.2438 |
| 144.0967 |
| 143.2447 |
| 143.3785 |
| 142.8660 |
| 144.5989 |
| 144.8670 |
| 145.4787 |
| 141.1941 |
| 138.9235 |
| 145.2281 |
| 139.4322 |
| 140.5905 |
| 138.5639 |
| 138.4340 |
| 142.6814 |
| 144.1821 |
| 141.8616 |
| 144.6988 |
| 145.2767 |
| 143.9211 |
| 144.2218 |
| 144.0911 |
| 145.7172 |
| 144.5670 |
| 143.8945 |
| 144.7039 |
| 148.1010 |
| 143.8840 |
| 141.4608 |
| 141.9952 |
| 145.4390 |
| 144.2820 |
| 143.4668 |
| 143.5890 |
| 143.5405 |
| 142.8521 |
| 144.0889 |
| 144.6259 |
| 143.9050 |
| 143.7533 |
| 146.2045 |
| 144.5773 |
| 145.1785 |
| 145.8999 |
| 145.6245 |
| 145.4976 |
| 145.9491 |
| 145.0908 |
| 137.7852 |
| 139.3830 |
| 139.4800 |
| 140.1333 |
| 139.4882 |
| 139.0611 |
| 137.8074 |
| 136.6925 |
| 136.8540 |
| 137.3638 |
| 137.3596 |
| 137.8723 |
| 138.2440 |
| 138.0525 |
| 138.4375 |
| 138.2973 |
| 136.6792 |
| 137.2298 |
| 137.2238 |
| 135.4582 |
| 134.1094 |
| 133.8067 |
| 133.4190 |
| 132.6622 |
| 132.5851 |
| 132.2079 |
| 132.5645 |
| 131.4240 |
| 131.1612 |
| 131.4965 |
| 131.5151 |
| 131.1649 |
| 131.0446 |
| 131.1109 |
| 129.1033 |
| 132.2652 |
| 131.7963 |
| 134.7398 |
| 135.9998 |
| 137.6256 |
| 138.1619 |
| 138.9604 |
| 139.7513 |
| 136.1806 |
| 137.5466 |
| 137.9190 |
| 139.6675 |
| 139.5719 |
| 137.6334 |
| 137.5393 |
| 135.9875 |
| 135.8875 |
| 136.3432 |
| 143.2453 |
| 140.9819 |
| 141.6821 |