History of daily rates RUB /KHR since Tuesday, 6 June 2006.
The maximum was reached on
1 Russian ruble = 180.9229 Cambodian riel
the minimum on
1 Russian ruble = 28.5505 Cambodian riel
Price history of KHR / RUB
| Date | RUB/KHR |
| | 51.4487 |
| | 52.5252 |
| | 51.9991 |
| | 52.1379 |
| | 54.1044 |
| | 55.4760 |
| | 54.9762 |
| | 55.7388 |
| | 56.1572 |
| | 55.1981 |
| | 54.5186 |
| | 53.4984 |
| | 53.5645 |
| | 53.4535 |
| | 52.5262 |
| | 50.0383 |
| | 49.3872 |
| | 48.9060 |
| | 49.3864 |
| | 51.3009 |
| | 51.7944 |
| | 52.3283 |
| | 52.3780 |
| | 52.3582 |
| | 52.6957 |
| | 52.5676 |
| | 51.9500 |
| | 51.3289 |
| | 49.5977 |
| | 51.1482 |
| | 50.8946 |
| | 50.3435 |
| | 52.3226 |
| | 51.4786 |
| | 51.0517 |
| | 49.3688 |
| | 49.5061 |
| | 49.6392 |
| | 50.7955 |
| | 49.8499 |
| | 49.5819 |
| | 48.3612 |
| | 48.1967 |
| | 47.9812 |
| | 48.2763 |
| | 48.4996 |
| | 49.7153 |
| | 49.6564 |
| | 49.7264 |
| | 50.3967 |
| | 50.1916 |
| | 49.2513 |
| | 51.3052 |
| | 51.3891 |
| | 51.0506 |
| | 51.3196 |
| | 51.1329 |
| | 50.9882 |
| | 50.8693 |
| | 50.4261 |
| | 50.0863 |
| | 49.6479 |
| | 49.4503 |
| | 49.8708 |
| | 48.4493 |
| | 49.4654 |
| | 48.6993 |
| | 46.4823 |
| | 48.1831 |
| | 47.8549 |
| | 48.0745 |
| | 45.7533 |
| | 44.6500 |
| | 45.6800 |
| | 43.6921 |
| | 41.5873 |
| | 39.9483 |
| | 41.3047 |
| | 39.9748 |
| | 39.3408 |
| | 37.5671 |
| | 36.3915 |
| | 39.6658 |
| | 38.7662 |
| | 40.3285 |
| | 37.8632 |
| | 38.9484 |
| | 40.4399 |
| | 42.2864 |
| | 41.0821 |
| | 41.7882 |
| | 41.9246 |
| | 42.4994 |
| | 42.2556 |
| | 43.7095 |
| | 44.4464 |
| | 44.4720 |
| | 45.0216 |
| | 45.2426 |
| | 44.3020 |
| | 45.4904 |
| | 45.0987 |
| | 48.4069 |
| | 47.4811 |
| | 46.8305 |
| | 46.6921 |
| | 47.5629 |
| | 47.4690 |
| | 46.8374 |
| | 46.4101 |
| | 46.6429 |
| | 45.9196 |
| | 45.8394 |
| | 44.9225 |
| | 44.5019 |
| | 44.6156 |
| | 43.6063 |
| | 43.7393 |
| | 43.2414 |
| | 43.6126 |
| | 43.6562 |
| | 43.5394 |
| | 44.2958 |
| | 44.5654 |
| | 44.4690 |
| | 44.1391 |
| | 44.1378 |
| | 44.6716 |
| | 45.1353 |
| | 45.7166 |
| | 46.3231 |
| | 46.4774 |
| | 45.0616 |
| | 45.9011 |
| | 44.6582 |
| | 45.4251 |
| | 45.1537 |
| | 44.9924 |
| | 46.2325 |
| | 46.4654 |
| | 44.8609 |
| | 44.4828 |
| | 44.4878 |
| | 43.7457 |
| | 42.4353 |
| | 41.5534 |
| | 41.7561 |
| | 42.9538 |
| | 42.6616 |
| | 43.4024 |
| | 43.3853 |
| | 43.4486 |
| | 44.1984 |
| | 42.0203 |
| | 43.0430 |
| | 45.0370 |
| | 45.7413 |
| | 45.5443 |
| | 45.5158 |
| | 46.0434 |
| | 48.8337 |
| | 48.9786 |
| | 49.2487 |
| | 51.1064 |
| | 51.2233 |
| | 51.2977 |
| | 51.5258 |
| | 53.1014 |
| | 50.9983 |
| | 49.7885 |
| | 49.5262 |
| | 53.9606 |
| | 53.7770 |
| | 53.9659 |
| | 54.3843 |
| | 55.2559 |
| | 57.4144 |
| | 58.6785 |
| | 59.7169 |
| | 59.7095 |
| | 58.9098 |
| | 58.0374 |
| | 60.1659 |
| | 60.0407 |
| | 65.2813 |
| | 65.6572 |
| | 67.3426 |
| | 68.3490 |
| | 67.4633 |
| | 66.9497 |
| | 67.0261 |
| | 66.6166 |
| | 66.4700 |
| | 64.8028 |
| | 71.2107 |
| | 71.1985 |
| | 68.4514 |
| | 67.9247 |
| | 67.6136 |
| | 66.8206 |
| | 68.2727 |
| | 66.8082 |
| | 66.6001 |
| | 65.2200 |
| | 69.9785 |
| | 70.6161 |
| | 65.3018 |
| | 71.4753 |
| | 76.4981 |
| | 74.3592 |
| | 70.3459 |
| | 66.2103 |
| | 63.5810 |
| | 69.3232 |
| | 62.7666 |
| | 58.1825 |
| | 57.3643 |
| | 53.7908 |
| | 37.8295 |
| | 33.8441 |
| | 28.5505 |
| | 38.7208 |
| | 50.5940 |
| | 53.3019 |
| | 53.9522 |
| | 52.5439 |
| | 51.6975 |
| | 53.5711 |
| | 54.4141 |
| | 54.7665 |
| | 55.4773 |
| | 55.0919 |
| | 55.3757 |
| | 54.7423 |
| | 54.6312 |
| | 54.2533 |
| | 56.0944 |
| | 57.1236 |
| | 56.9280 |
| | 58.3319 |
| | 57.2487 |
| | 56.7369 |
| | 56.3072 |
| | 56.3176 |
| | 55.6346 |
| | 56.2129 |
| | 55.9113 |
| | 55.5165 |
| | 55.0336 |
| | 55.5221 |
| | 55.4560 |
| | 55.8477 |
| | 55.2470 |
| | 54.4686 |
| | 54.7382 |
| | 55.3870 |
| | 56.5290 |
| | 55.7676 |
| | 56.7013 |
| | 56.0116 |
| | 55.4021 |
| | 55.4832 |
| | 55.0688 |
| | 54.6551 |
| | 54.1202 |
| | 53.9963 |
| | 53.0391 |
| | 52.3295 |
| | 52.8131 |
| | 53.5333 |
| | 54.2069 |
| | 55.8077 |
| | 54.5040 |
| | 54.7884 |
| | 54.7847 |
| | 55.6800 |
| | 54.8879 |
| | 53.3465 |
| | 53.9240 |
| | 55.1416 |
| | 54.4539 |
| | 54.3165 |
| | 54.4862 |
| | 54.0781 |
| | 54.9887 |
| | 55.1846 |
| | 53.1394 |
| | 53.2831 |
| | 53.2163 |
| | 53.3269 |
| | 50.4241 |
| | 53.5762 |
| | 52.8752 |
| | 53.2828 |
| | 52.5214 |
| | 51.6431 |
| | 53.6244 |
| | 54.6623 |
| | 54.2233 |
| | 55.5943 |
| | 54.8387 |
| | 55.6707 |
| | 55.7804 |
| | 56.3776 |
| | 57.3033 |
| | 57.4129 |
| | 58.1266 |
| | 57.0757 |
| | 58.4545 |
| | 58.8951 |
| | 58.4261 |
| | 60.4899 |
| | 59.6835 |
| | 57.5659 |
| | 56.4100 |
| | 55.8200 |
| | 54.9239 |
| | 54.8006 |
| | 53.6805 |
| | 55.0123 |
| | 53.4888 |
| | 50.9742 |
| | 50.9827 |
| | 54.9777 |
| | 54.3679 |
| | 61.4716 |
| | 62.4778 |
| | 64.3913 |
| | 63.7545 |
| | 63.9900 |
| | 64.5469 |
| | 65.8705 |
| | 66.4355 |
| | 65.8893 |
| | 65.6462 |
| | 65.1187 |
| | 65.0201 |
| | 64.1617 |
| | 63.3002 |
| | 63.4846 |
| | 63.3907 |
| | 63.7582 |
| | 63.8817 |
| | 63.8790 |
| | 63.6762 |
| | 63.2969 |
| | 62.8225 |
| | 63.3440 |
| | 64.2613 |
| | 64.0987 |
| | 62.3952 |
| | 61.4894 |
| | 62.1205 |
| | 60.9741 |
| | 62.5443 |
| | 62.2176 |
| | 64.4165 |
| | 64.7556 |
| | 65.1308 |
| | 63.9792 |
| | 65.2732 |
| | 64.8740 |
| | 63.5313 |
| | 62.9074 |
| | 62.2196 |
| | 62.9561 |
| | 62.8717 |
| | 62.2720 |
| | 62.1624 |
| | 62.8251 |
| | 63.7683 |
| | 63.0723 |
| | 62.1873 |
| | 61.5367 |
| | 62.4463 |
| | 62.3934 |
| | 58.4019 |
| | 59.9423 |
| | 61.0065 |
| | 60.3531 |
| | 60.9239 |
| | 61.1502 |
| | 60.5704 |
| | 60.4392 |
| | 59.9490 |
| | 60.1204 |
| | 58.2294 |
| | 58.6524 |
| | 60.2425 |
| | 60.4397 |
| | 60.4797 |
| | 60.2942 |
| | 61.5930 |
| | 60.1196 |
| | 61.2428 |
| | 61.6765 |
| | 62.4831 |
| | 62.2719 |
| | 61.0789 |
| | 62.8673 |
| | 62.2719 |
| | 60.1537 |
| | 57.9111 |
| | 60.1707 |
| | 60.3996 |
| | 60.6009 |
| | 60.2278 |
| | 63.8853 |
| | 65.2497 |
| | 64.4158 |
| | 64.9030 |
| | 65.0515 |
| | 64.2382 |
| | 64.8168 |
| | 64.2739 |
| | 64.7787 |
| | 65.7809 |
| | 65.4429 |
| | 66.1339 |
| | 65.8018 |
| | 64.6257 |
| | 64.3491 |
| | 65.0286 |
| | 65.5591 |
| | 65.3784 |
| | 69.5263 |
| | 69.2560 |
| | 69.1154 |
| | 69.7543 |
| | 71.4807 |
| | 72.0396 |
| | 71.7507 |
| | 69.9875 |
| | 70.5366 |
| | 71.2958 |
| | 71.5616 |
| | 71.9416 |
| | 71.4796 |
| | 70.3841 |
| | 69.8566 |
| | 69.2152 |
| | 69.2702 |
| | 69.4373 |
| | 69.5055 |
| | 68.6188 |
| | 68.7460 |
| | 69.6029 |
| | 70.0713 |
| | 70.6124 |
| | 71.0380 |
| | 69.7851 |
| | 70.2303 |
| | 70.9141 |
| | 70.0722 |
| | 71.2047 |
| | 70.4254 |
| | 69.8424 |
| | 69.2067 |
| | 68.3538 |
| | 68.2475 |
| | 68.3231 |
| | 68.2088 |
| | 68.8402 |
| | 67.7808 |
| | 68.9998 |
| | 69.3364 |
| | 69.9920 |
| | 71.5892 |
| | 71.9748 |
| | 72.2366 |
| | 71.5808 |
| | 71.5976 |
| | 69.3042 |
| | 70.8777 |
| | 71.7044 |
| | 71.3959 |
| | 70.1024 |
| | 71.1128 |
| | 69.7723 |
| | 69.1901 |
| | 67.8143 |
| | 68.6149 |
| | 68.8005 |
| | 68.8737 |
| | 69.1250 |
| | 68.3076 |
| | 67.0591 |
| | 67.4197 |
| | 66.6614 |
| | 66.7401 |
| | 65.4260 |
| | 65.6184 |
| | 65.1895 |
| | 66.1716 |
| | 62.8633 |
| | 61.8393 |
| | 62.3841 |
| | 60.6964 |
| | 62.9281 |
| | 63.7169 |
| | 64.9383 |
| | 64.1616 |
| | 65.3061 |
| | 65.5464 |
| | 63.5449 |
| | 63.0786 |
| | 62.7717 |
| | 62.1639 |
| | 62.8403 |
| | 62.9656 |
| | 63.5025 |
| | 62.8811 |
| | 60.9816 |
| | 61.9806 |
| | 64.8524 |
| | 63.3884 |
| | 63.4990 |
| | 62.1475 |
| | 63.2689 |
| | 62.9970 |
| | 61.2627 |
| | 61.4957 |
| | 60.7048 |
| | 61.8046 |
| | 61.1005 |
| | 62.1690 |
| | 60.3621 |
| | 59.7982 |
| | 59.1694 |
| | 59.0833 |
| | 57.9840 |
| | 58.6542 |
| | 56.5649 |
| | 54.6154 |
| | 52.7952 |
| | 52.0432 |
| | 50.5236 |
| | 52.0897 |
| | 53.0834 |
| | 50.5731 |
| | 52.2414 |
| | 54.2651 |
| | 54.9693 |
| | 57.4524 |
| | 56.9114 |
| | 57.9415 |
| | 59.0990 |
| | 60.8886 |
| | 61.9717 |
| | 60.1427 |
| | 62.7837 |
| | 63.6339 |
| | 64.3583 |
| | 64.9499 |
| | 65.5454 |
| | 62.9847 |
| | 61.9131 |
| | 62.0833 |
| | 60.5776 |
| | 59.5889 |
| | 63.5533 |
| | 58.1273 |
| | 62.8594 |
| | 65.3137 |
| | 65.2386 |
| | 69.3088 |
| | 71.7451 |
| | 72.0159 |
| | 72.6608 |
| | 73.8613 |
| | 75.2749 |
| | 74.2225 |
| | 72.8722 |
| | 76.3719 |
| | 81.2826 |
| | 82.0191 |
| | 78.9320 |
| | 77.6020 |
| | 77.9679 |
| | 75.5599 |
| | 76.5923 |
| | 72.1817 |
| | 69.7986 |
| | 68.2933 |
| | 64.8220 |
| | 66.7066 |
| | 64.9806 |
| | 63.5714 |
| | 64.1861 |
| | 61.5991 |
| | 59.1362 |
| | 59.5200 |
| | 62.5539 |
| | 64.8171 |
| | 67.2365 |
| | 69.3332 |
| | 72.8352 |
| | 70.0219 |
| | 75.9672 |
| | 79.7240 |
| | 90.0105 |
| | 85.9343 |
| | 88.1672 |
| | 93.8838 |
| | 96.6274 |
| | 99.7909 |
| | 100.7882 |
| | 102.2838 |
| | 103.8105 |
| | 105.6303 |
| | 106.3137 |
| | 110.1947 |
| | 109.3472 |
| | 112.3758 |
| | 112.4580 |
| | 112.5636 |
| | 113.1060 |
| | 114.3039 |
| | 115.1286 |
| | 117.7339 |
| | 117.5475 |
| | 119.1872 |
| | 117.9960 |
| | 116.7763 |
| | 117.4946 |
| | 115.1920 |
| | 118.1963 |
| | 115.8998 |
| | 114.6020 |
| | 111.8466 |
| | 111.7690 |
| | 112.2303 |
| | 111.4158 |
| | 112.5753 |
| | 113.7431 |
| | 110.5723 |
| | 109.9852 |
| | 109.7397 |
| | 109.2684 |
| | 111.8817 |
| | 112.8343 |
| | 114.5909 |
| | 113.1051 |
| | 115.2621 |
| | 118.4454 |
| | 120.2423 |
| | 120.7782 |
| | 122.5445 |
| | 121.8802 |
| | 121.2324 |
| | 122.0792 |
| | 120.5424 |
| | 121.1475 |
| | 122.3445 |
| | 121.2867 |
| | 124.3736 |
| | 126.7743 |
| | 127.4857 |
| | 126.2569 |
| | 125.7903 |
| | 125.8257 |
| | 127.2841 |
| | 125.3070 |
| | 122.6404 |
| | 122.7680 |
| | 123.6237 |
| | 124.1146 |
| | 123.8904 |
| | 124.2081 |
| | 124.7285 |
| | 124.8444 |
| | 123.6652 |
| | 121.4602 |
| | 124.2142 |
| | 124.9484 |
| | 125.8898 |
| | 124.6744 |
| | 126.0097 |
| | 127.1854 |
| | 127.5463 |
| | 127.0900 |
| | 128.5163 |
| | 128.2111 |
| | 126.1180 |
| | 126.8439 |
| | 127.0942 |
| | 127.8279 |
| | 129.7072 |
| | 129.3628 |
| | 129.4454 |
| | 129.5202 |
| | 131.8026 |
| | 132.3396 |
| | 131.9634 |
| | 133.0761 |
| | 132.0344 |
| | 131.6260 |
| | 132.0759 |
| | 131.5723 |
| | 130.7993 |
| | 130.5923 |
| | 129.2759 |
| | 129.7155 |
| | 129.2352 |
| | 128.5364 |
| | 126.7799 |
| | 126.7445 |
| | 127.4416 |
| | 128.1799 |
| | 130.0524 |
| | 130.1371 |
| | 129.3388 |
| | 130.0082 |
| | 129.9885 |
| | 132.4429 |
| | 128.1205 |
| | 125.3357 |
| | 128.0287 |
| | 126.6304 |
| | 127.4024 |
| | 128.4536 |
| | 126.8190 |
| | 126.1908 |
| | 125.4668 |
| | 124.6526 |
| | 126.0593 |
| | 122.3881 |
| | 126.3527 |
| | 125.3590 |
| | 120.6623 |
| | 126.6492 |
| | 129.4160 |
| | 132.0730 |
| | 133.9299 |
| | 137.5185 |
| | 136.0729 |
| | 135.1328 |
| | 135.0539 |
| | 136.7782 |
| | 138.0715 |
| | 136.8925 |
| | 135.8866 |
| | 136.9234 |
| | 137.6329 |
| | 134.8240 |
| | 135.0808 |
| | 134.2016 |
| | 135.7548 |
| | 133.0107 |
| | 127.4764 |
| | 126.5028 |
| | 124.9374 |
| | 129.5271 |
| | 125.5194 |
| | 127.4706 |
| | 129.9998 |
| | 128.4976 |
| | 129.5477 |
| | 134.6141 |
| | 133.7101 |
| | 135.3611 |
| | 132.0325 |
| | 133.3143 |
| | 129.2969 |
| | 126.3806 |
| | 125.4376 |
| | 131.6502 |
| | 134.2880 |
| | 138.4360 |
| | 142.4132 |
| | 140.9258 |
| | 140.7924 |
| | 142.5351 |
| | 148.3536 |
| | 147.6157 |
| | 145.1651 |
| | 145.5130 |
| | 147.9417 |
| | 145.7204 |
| | 145.6753 |
| | 146.1379 |
| | 147.2198 |
| | 144.6392 |
| | 140.6371 |
| | 142.0395 |
| | 143.7793 |
| | 146.0899 |
| | 143.5666 |
| | 140.4638 |
| | 141.0962 |
| | 140.3229 |
| | 141.6201 |
| | 142.8646 |
| | 141.5924 |
| | 142.2686 |
| | 140.0420 |
| | 137.9599 |
| | 137.5431 |
| | 136.9668 |
| | 135.3735 |
| | 135.6902 |
| | 134.7354 |
| | 131.1349 |
| | 132.3080 |
| | 132.9143 |
| | 131.9811 |
| | 132.0987 |
| | 129.7168 |
| | 131.9203 |
| | 130.0012 |
| | 130.8809 |
| | 135.2361 |
| | 137.1369 |
| | 139.8153 |
| | 140.1780 |
| | 140.6479 |
| | 138.0073 |
| | 139.2832 |
| | 137.2356 |
| | 136.7663 |
| | 137.7665 |
| | 136.8374 |
| | 137.2032 |
| | 138.0652 |
| | 141.6367 |
| | 138.8271 |
| | 138.6739 |
| | 139.8803 |
| | 136.0536 |
| | 137.1532 |
| | 136.3509 |
| | 136.9956 |
| | 133.9201 |
| | 134.5532 |
| | 135.7286 |
| | 134.9215 |
| | 137.7130 |
| | 144.4048 |
| | 144.9808 |
| | 145.2773 |
| | 143.5360 |
| | 143.1452 |
| | 142.3811 |
| | 142.8619 |
| | 139.7486 |
| | 142.2650 |
| | 139.5184 |
| | 139.6831 |
| | 138.0817 |
| | 138.0427 |
| | 136.1913 |
| | 136.6368 |
| | 137.8753 |
| | 139.8429 |
| | 141.4923 |
| | 138.4306 |
| | 139.6346 |
| | 136.1475 |
| | 137.2423 |
| | 139.3203 |
| | 141.2051 |
| | 144.4414 |
| | 144.5632 |
| | 145.1570 |
| | 141.8003 |
| | 143.9048 |
| | 142.1984 |
| | 140.9425 |
| | 139.1792 |
| | 137.8425 |
| | 135.7963 |
| | 133.9276 |
| | 130.5229 |
| | 130.3886 |
| | 130.9023 |
| | 127.1643 |
| | 131.3899 |
| | 135.1405 |
| | 135.6308 |
| | 134.6764 |
| | 126.6187 |
| | 132.7516 |
| | 132.4235 |
| | 133.2351 |
| | 132.7115 |
| | 132.1913 |
| | 135.0563 |
| | 134.1491 |
| | 129.4685 |
| | 127.5618 |
| | 124.7370 |
| | 124.4064 |
| | 121.4799 |
| | 122.5384 |
| | 123.1198 |
| | 121.0337 |
| | 122.8296 |
| | 117.7880 |
| | 115.1961 |
| | 114.3571 |
| | 112.9970 |
| | 117.1654 |
| | 115.1629 |
| | 114.5196 |
| | 125.8657 |
| | 126.4425 |
| | 132.1672 |
| | 138.4841 |
| | 139.2056 |
| | 140.5461 |
| | 144.6691 |
| | 144.4693 |
| | 145.1341 |
| | 148.5906 |
| | 149.1982 |
| | 152.9591 |
| | 152.6908 |
| | 151.7098 |
| | 157.2886 |
| | 158.6158 |
| | 155.8185 |
| | 160.2136 |
| | 159.2329 |
| | 159.6178 |
| | 162.8094 |
| | 166.9216 |
| | 168.4648 |
| | 168.1424 |
| | 170.9187 |
| | 176.2986 |
| | 177.5717 |
| | 174.1553 |
| | 179.0819 |
| | 176.6257 |
| | 170.8862 |
| | 170.9353 |
| | 169.9769 |
| | 167.7086 |
| | 167.2672 |
| | 166.8317 |
| | 166.6805 |
| | 165.8730 |
| | 164.9195 |
| | 165.2883 |
| | 167.6347 |
| | 168.3362 |
| | 164.4202 |
| | 167.6330 |
| | 163.6040 |
| | 165.4122 |
| | 166.4786 |
| | 162.4411 |
| | 161.7521 |
| | 159.1409 |
| | 160.3035 |
| | 161.7653 |
| | 161.1597 |
| | 158.8500 |
| | 162.2781 |
| | 162.6801 |
| | 161.8747 |
| | 159.5902 |
| | 159.3794 |
| | 162.2285 |
| | 163.2338 |
| | 163.0324 |
| | 162.5027 |
| | 162.4771 |
| | 162.8051 |
| | 163.1222 |
| | 160.9811 |
| | 161.3255 |
| | 161.5573 |
| | 161.7694 |
| | 161.3167 |
| | 158.4999 |
| | 155.2622 |
| | 156.3364 |
| | 156.1597 |
| | 155.5946 |
| | 156.9875 |
| | 157.4212 |
| | 157.1876 |
| | 157.6211 |
| | 157.6264 |
| | 156.8026 |
| | 156.4185 |
| | 155.0381 |
| | 154.6507 |
| | 154.7528 |
| | 154.7792 |
| | 154.3409 |
| | 154.1058 |
| | 154.7371 |
| | 153.8440 |
| | 153.9928 |
| | 155.3177 |
| | 155.1079 |
| | 154.0870 |
| | 152.7700 |
| | 152.6072 |
| | 152.2583 |
| | 153.2889 |
| | 152.4659 |
| | 152.8626 |
| | 153.2183 |
| | 151.2573 |
| | 151.4937 |
| | 152.9092 |
| | 151.4440 |
| | 150.6262 |
| | 150.4437 |
| | 154.4034 |
| | 151.4185 |
| | 152.1176 |
| | 153.1412 |
| | 155.8721 |
| | 154.3111 |
| | 153.0102 |
| | 154.6592 |
| | 154.3882 |
| | 152.8448 |
| | 154.6360 |
| | 154.5544 |
| | 153.9905 |
| | 154.4915 |
| | 154.9830 |
| | 153.0128 |
| | 154.0693 |
| | 151.9655 |
| | 152.0811 |
| | 153.3556 |
| | 153.1453 |
| | 152.9856 |
| | 152.7283 |
| | 149.9629 |
| | 150.0414 |
| | 151.1348 |
| | 151.4446 |
| | 149.1210 |
| | 149.8483 |
| | 147.6110 |