Lịch sử Rúp Nga / Riel Campuchia
Lịch sử của giá hàng ngày RUB /KHR kể từ Thứ sáu, 5 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Nga = 180.9229 Riel Campuchia
tối thiểu trên
1 Rúp Nga = 28.5505 Riel Campuchia
| Date | RUB/KHR |
|---|---|
| 43.2414 | |
| 43.6126 | |
| 43.6562 | |
| 43.5394 | |
| 44.2958 | |
| 44.5654 | |
| 44.4690 | |
| 44.1391 | |
| 44.1378 | |
| 44.6716 | |
| 45.1353 | |
| 45.7166 | |
| 46.3231 | |
| 46.4774 | |
| 45.0616 | |
| 45.9011 | |
| 44.6582 | |
| 45.4251 | |
| 45.1537 | |
| 44.9924 | |
| 46.2325 | |
| 46.4654 | |
| 44.8609 | |
| 44.4828 | |
| 44.4878 | |
| 43.7457 | |
| 42.4353 | |
| 41.5534 | |
| 41.7561 | |
| 42.9538 | |
| 42.6616 | |
| 43.4024 | |
| 43.3853 | |
| 43.4486 | |
| 44.1984 | |
| 42.0203 | |
| 43.0430 | |
| 45.0370 | |
| 45.7413 | |
| 45.5443 | |
| 45.5158 | |
| 46.0434 | |
| 48.8337 | |
| 48.9786 | |
| 49.2487 | |
| 51.1064 | |
| 51.2233 | |
| 51.2977 | |
| 51.5258 | |
| 53.1014 | |
| 50.9983 | |
| 49.7885 | |
| 49.5262 | |
| 53.9606 | |
| 53.7770 | |
| 53.9659 | |
| 54.3843 | |
| 55.2559 | |
| 57.4144 | |
| 58.6785 | |
| 59.7169 | |
| 59.7095 | |
| 58.9098 | |
| 58.0374 | |
| 60.1659 | |
| 60.0407 | |
| 65.2813 | |
| 65.6572 | |
| 67.3426 | |
| 68.3490 | |
| 67.4633 | |
| 66.9497 | |
| 67.0261 | |
| 66.6166 | |
| 66.4700 | |
| 64.8028 | |
| 71.2107 | |
| 71.1985 | |
| 68.4514 | |
| 67.9247 | |
| 67.6136 | |
| 66.8206 | |
| 68.2727 | |
| 66.8082 | |
| 66.6001 | |
| 65.2200 | |
| 69.9785 | |
| 70.6161 | |
| 65.3018 | |
| 71.4753 | |
| 76.4981 | |
| 74.3592 | |
| 70.3459 | |
| 66.2103 | |
| 63.5810 | |
| 69.3232 | |
| 62.7666 | |
| 58.1825 | |
| 57.3643 | |
| 53.7908 | |
| 37.8295 | |
| 33.8441 | |
| 28.5505 | |
| 38.7208 | |
| 50.5940 | |
| 53.3019 | |
| 53.9522 | |
| 52.5439 | |
| 51.6975 | |
| 53.5711 | |
| 54.4141 | |
| 54.7665 | |
| 55.4773 | |
| 55.0919 | |
| 55.3757 | |
| 54.7423 | |
| 54.6312 | |
| 54.2533 | |
| 56.0944 | |
| 57.1236 | |
| 56.9280 | |
| 58.3319 | |
| 57.2487 | |
| 56.7369 | |
| 56.3072 | |
| 56.3176 | |
| 55.6346 | |
| 56.2129 | |
| 55.9113 | |
| 55.5165 | |
| 55.0336 | |
| 55.5221 | |
| 55.4560 | |
| 55.8477 | |
| 55.2470 | |
| 54.4686 | |
| 54.7382 | |
| 55.3870 | |
| 56.5290 | |
| 55.7676 | |
| 56.7013 | |
| 56.0116 | |
| 55.4021 | |
| 55.4832 | |
| 55.0688 | |
| 54.6551 | |
| 54.1202 | |
| 53.9963 | |
| 53.0391 | |
| 52.3295 | |
| 52.8131 | |
| 53.5333 | |
| 54.2069 | |
| 55.8077 | |
| 54.5040 | |
| 54.7884 | |
| 54.7847 | |
| 55.6800 | |
| 54.8879 | |
| 53.3465 | |
| 53.9240 | |
| 55.1416 | |
| 54.4539 | |
| 54.3165 | |
| 54.4862 | |
| 54.0781 | |
| 54.9887 | |
| 55.1846 | |
| 53.1394 | |
| 53.2831 | |
| 53.2163 | |
| 53.3269 | |
| 50.4241 | |
| 53.5762 | |
| 52.8752 | |
| 53.2828 | |
| 52.5214 | |
| 51.6431 | |
| 53.6244 | |
| 54.6623 | |
| 54.2233 | |
| 55.5943 | |
| 54.8387 | |
| 55.6707 | |
| 55.7804 | |
| 56.3776 | |
| 57.3033 | |
| 57.4129 | |
| 58.1266 | |
| 57.0757 | |
| 58.4545 | |
| 58.8951 | |
| 58.4261 | |
| 60.4899 | |
| 59.6835 | |
| 57.5659 | |
| 56.4100 | |
| 55.8200 | |
| 54.9239 | |
| 54.8006 | |
| 53.6805 | |
| 55.0123 | |
| 53.4888 | |
| 50.9742 | |
| 50.9827 | |
| 54.9777 | |
| 54.3679 | |
| 61.4716 | |
| 62.4778 | |
| 64.3913 | |
| 63.7545 | |
| 63.9900 | |
| 64.5469 | |
| 65.8705 | |
| 66.4355 | |
| 65.8893 | |
| 65.6462 | |
| 65.1187 | |
| 65.0201 | |
| 64.1617 | |
| 63.3002 | |
| 63.4846 | |
| 63.3907 | |
| 63.7582 | |
| 63.8817 | |
| 63.8790 | |
| 63.6762 | |
| 63.2969 | |
| 62.8225 | |
| 63.3440 | |
| 64.2613 | |
| 64.0987 | |
| 62.3952 | |
| 61.4894 | |
| 62.1205 | |
| 60.9741 | |
| 62.5443 | |
| 62.2176 | |
| 64.4165 | |
| 64.7556 | |
| 65.1308 | |
| 63.9792 | |
| 65.2732 | |
| 64.8740 | |
| 63.5313 | |
| 62.9074 | |
| 62.2196 | |
| 62.9561 | |
| 62.8717 | |
| 62.2720 | |
| 62.1624 | |
| 62.8251 | |
| 63.7683 | |
| 63.0723 | |
| 62.1873 | |
| 61.5367 | |
| 62.4463 | |
| 62.3934 | |
| 58.4019 | |
| 59.9423 | |
| 61.0065 | |
| 60.3531 | |
| 60.9239 | |
| 61.1502 | |
| 60.5704 | |
| 60.4392 | |
| 59.9490 | |
| 60.1204 | |
| 58.2294 | |
| 58.6524 | |
| 60.2425 | |
| 60.4397 | |
| 60.4797 | |
| 60.2942 | |
| 61.5930 | |
| 60.1196 | |
| 61.2428 | |
| 61.6765 | |
| 62.4831 | |
| 62.2719 | |
| 61.0789 | |
| 62.8673 | |
| 62.2719 | |
| 60.1537 | |
| 57.9111 | |
| 60.1707 | |
| 60.3996 | |
| 60.6009 | |
| 60.2278 | |
| 63.8853 | |
| 65.2497 | |
| 64.4158 | |
| 64.9030 | |
| 65.0515 | |
| 64.2382 | |
| 64.8168 | |
| 64.2739 | |
| 64.7787 | |
| 65.7809 | |
| 65.4429 | |
| 66.1339 | |
| 65.8018 | |
| 64.6257 | |
| 64.3491 | |
| 65.0286 | |
| 65.5591 | |
| 65.3784 | |
| 69.5263 | |
| 69.2560 | |
| 69.1154 | |
| 69.7543 | |
| 71.4807 | |
| 72.0396 | |
| 71.7507 | |
| 69.9875 | |
| 70.5366 | |
| 71.2958 | |
| 71.5616 | |
| 71.9416 | |
| 71.4796 | |
| 70.3841 | |
| 69.8566 | |
| 69.2152 | |
| 69.2702 | |
| 69.4373 | |
| 69.5055 | |
| 68.6188 | |
| 68.7460 | |
| 69.6029 | |
| 70.0713 | |
| 70.6124 | |
| 71.0380 | |
| 69.7851 | |
| 70.2303 | |
| 70.9141 | |
| 70.0722 | |
| 71.2047 | |
| 70.4254 | |
| 69.8424 | |
| 69.2067 | |
| 68.3538 | |
| 68.2475 | |
| 68.3231 | |
| 68.2088 | |
| 68.8402 | |
| 67.7808 | |
| 68.9998 | |
| 69.3364 | |
| 69.9920 | |
| 71.5892 | |
| 71.9748 | |
| 72.2366 | |
| 71.5808 | |
| 71.5976 | |
| 69.3042 | |
| 70.8777 | |
| 71.7044 | |
| 71.3959 | |
| 70.1024 | |
| 71.1128 | |
| 69.7723 | |
| 69.1901 | |
| 67.8143 | |
| 68.6149 | |
| 68.8005 | |
| 68.8737 | |
| 69.1250 | |
| 68.3076 | |
| 67.0591 | |
| 67.4197 | |
| 66.6614 | |
| 66.7401 | |
| 65.4260 | |
| 65.6184 | |
| 65.1895 | |
| 66.1716 | |
| 62.8633 | |
| 61.8393 | |
| 62.3841 | |
| 60.6964 | |
| 62.9281 | |
| 63.7169 | |
| 64.9383 | |
| 64.1616 | |
| 65.3061 | |
| 65.5464 | |
| 63.5449 | |
| 63.0786 | |
| 62.7717 | |
| 62.1639 | |
| 62.8403 | |
| 62.9656 | |
| 63.5025 | |
| 62.8811 | |
| 60.9816 | |
| 61.9806 | |
| 64.8524 | |
| 63.3884 | |
| 63.4990 | |
| 62.1475 | |
| 63.2689 | |
| 62.9970 | |
| 61.2627 | |
| 61.4957 | |
| 60.7048 | |
| 61.8046 | |
| 61.1005 | |
| 62.1690 | |
| 60.3621 | |
| 59.7982 | |
| 59.1694 | |
| 59.0833 | |
| 57.9840 | |
| 58.6542 | |
| 56.5649 | |
| 54.6154 | |
| 52.7952 | |
| 52.0432 | |
| 50.5236 | |
| 52.0897 | |
| 53.0834 | |
| 50.5731 | |
| 52.2414 | |
| 54.2651 | |
| 54.9693 | |
| 57.4524 | |
| 56.9114 | |
| 57.9415 | |
| 59.0990 | |
| 60.8886 | |
| 61.9717 | |
| 60.1427 | |
| 62.7837 | |
| 63.6339 | |
| 64.3583 | |
| 64.9499 | |
| 65.5454 | |
| 62.9847 | |
| 61.9131 | |
| 62.0833 | |
| 60.5776 | |
| 59.5889 | |
| 63.5533 | |
| 58.1273 | |
| 62.8594 | |
| 65.3137 | |
| 65.2386 | |
| 69.3088 | |
| 71.7451 | |
| 72.0159 | |
| 72.6608 | |
| 73.8613 | |
| 75.2749 | |
| 74.2225 | |
| 72.8722 | |
| 76.3719 | |
| 81.2826 | |
| 82.0191 | |
| 78.9320 | |
| 77.6020 | |
| 77.9679 | |
| 75.5599 | |
| 76.5923 | |
| 72.1817 | |
| 69.7986 | |
| 68.2933 | |
| 64.8220 | |
| 66.7066 | |
| 64.9806 | |
| 63.5714 | |
| 64.1861 | |
| 61.5991 | |
| 59.1362 | |
| 59.5200 | |
| 62.5539 | |
| 64.8171 | |
| 67.2365 | |
| 69.3332 | |
| 72.8352 | |
| 70.0219 | |
| 75.9672 | |
| 79.7240 | |
| 90.0105 | |
| 85.9343 | |
| 88.1672 | |
| 93.8838 | |
| 96.6274 | |
| 99.7909 | |
| 100.7882 | |
| 102.2838 | |
| 103.8105 | |
| 105.6303 | |
| 106.3137 | |
| 110.1947 | |
| 109.3472 | |
| 112.3758 | |
| 112.4580 | |
| 112.5636 | |
| 113.1060 | |
| 114.3039 | |
| 115.1286 | |
| 117.7339 | |
| 117.5475 | |
| 119.1872 | |
| 117.9960 | |
| 116.7763 | |
| 117.4946 | |
| 115.1920 | |
| 118.1963 | |
| 115.8998 | |
| 114.6020 | |
| 111.8466 | |
| 111.7690 | |
| 112.2303 | |
| 111.4158 | |
| 112.5753 | |
| 113.7431 | |
| 110.5723 | |
| 109.9852 | |
| 109.7397 | |
| 109.2684 | |
| 111.8817 | |
| 112.8343 | |
| 114.5909 | |
| 113.1051 | |
| 115.2621 | |
| 118.4454 | |
| 120.2423 | |
| 120.7782 | |
| 122.5445 | |
| 121.8802 | |
| 121.2324 | |
| 122.0792 | |
| 120.5424 | |
| 121.1475 | |
| 122.3445 | |
| 121.2867 | |
| 124.3736 | |
| 126.7743 | |
| 127.4857 | |
| 126.2569 | |
| 125.7903 | |
| 125.8257 | |
| 127.2841 | |
| 125.3070 | |
| 122.6404 | |
| 122.7680 | |
| 123.6237 | |
| 124.1146 | |
| 123.8904 | |
| 124.2081 | |
| 124.7285 | |
| 124.8444 | |
| 123.6652 | |
| 121.4602 | |
| 124.2142 | |
| 124.9484 | |
| 125.8898 | |
| 124.6744 | |
| 126.0097 | |
| 127.1854 | |
| 127.5463 | |
| 127.0900 | |
| 128.5163 | |
| 128.2111 | |
| 126.1180 | |
| 126.8439 | |
| 127.0942 | |
| 127.8279 | |
| 129.7072 | |
| 129.3628 | |
| 129.4454 | |
| 129.5202 | |
| 131.8026 | |
| 132.3396 | |
| 131.9634 | |
| 133.0761 | |
| 132.0344 | |
| 131.6260 | |
| 132.0759 | |
| 131.5723 | |
| 130.7993 | |
| 130.5923 | |
| 129.2759 | |
| 129.7155 | |
| 129.2352 | |
| 128.5364 | |
| 126.7799 | |
| 126.7445 | |
| 127.4416 | |
| 128.1799 | |
| 130.0524 | |
| 130.1371 | |
| 129.3388 | |
| 130.0082 | |
| 129.9885 | |
| 132.4429 | |
| 128.1205 | |
| 125.3357 | |
| 128.0287 | |
| 126.6304 | |
| 127.4024 | |
| 128.4536 | |
| 126.8190 | |
| 126.1908 | |
| 125.4668 | |
| 124.6526 | |
| 126.0593 | |
| 122.3881 | |
| 126.3527 | |
| 125.3590 | |
| 120.6623 | |
| 126.6492 | |
| 129.4160 | |
| 132.0730 | |
| 133.9299 | |
| 137.5185 | |
| 136.0729 | |
| 135.1328 | |
| 135.0539 | |
| 136.7782 | |
| 138.0715 | |
| 136.8925 | |
| 135.8866 | |
| 136.9234 | |
| 137.6329 | |
| 134.8240 | |
| 135.0808 | |
| 134.2016 | |
| 135.7548 | |
| 133.0107 | |
| 127.4764 | |
| 126.5028 | |
| 124.9374 | |
| 129.5271 | |
| 125.5194 | |
| 127.4706 | |
| 129.9998 | |
| 128.4976 | |
| 129.5477 | |
| 134.6141 | |
| 133.7101 | |
| 135.3611 | |
| 132.0325 | |
| 133.3143 | |
| 129.2969 | |
| 126.3806 | |
| 125.4376 | |
| 131.6502 | |
| 134.2880 | |
| 138.4360 | |
| 142.4132 | |
| 140.9258 | |
| 140.7924 | |
| 142.5351 | |
| 148.3536 | |
| 147.6157 | |
| 145.1651 | |
| 145.5130 | |
| 147.9417 | |
| 145.7204 | |
| 145.6753 | |
| 146.1379 | |
| 147.2198 | |
| 144.6392 | |
| 140.6371 | |
| 142.0395 | |
| 143.7793 | |
| 146.0899 | |
| 143.5666 | |
| 140.4638 | |
| 141.0962 | |
| 140.3229 | |
| 141.6201 | |
| 142.8646 | |
| 141.5924 | |
| 142.2686 | |
| 140.0420 | |
| 137.9599 | |
| 137.5431 | |
| 136.9668 | |
| 135.3735 | |
| 135.6902 | |
| 134.7354 | |
| 131.1349 | |
| 132.3080 | |
| 132.9143 | |
| 131.9811 | |
| 132.0987 | |
| 129.7168 | |
| 131.9203 | |
| 130.0012 | |
| 130.8809 | |
| 135.2361 | |
| 137.1369 | |
| 139.8153 | |
| 140.1780 | |
| 140.6479 | |
| 138.0073 | |
| 139.2832 | |
| 137.2356 | |
| 136.7663 | |
| 137.7665 | |
| 136.8374 | |
| 137.2032 | |
| 138.0652 | |
| 141.6367 | |
| 138.8271 | |
| 138.6739 | |
| 139.8803 | |
| 136.0536 | |
| 137.1532 | |
| 136.3509 | |
| 136.9956 | |
| 133.9201 | |
| 134.5532 | |
| 135.7286 | |
| 134.9215 | |
| 137.7130 | |
| 144.4048 | |
| 144.9808 | |
| 145.2773 | |
| 143.5360 | |
| 143.1452 | |
| 142.3811 | |
| 142.8619 | |
| 139.7486 | |
| 142.2650 | |
| 139.5184 | |
| 139.6831 | |
| 138.0817 | |
| 138.0427 | |
| 136.1913 | |
| 136.6368 | |
| 137.8753 | |
| 139.8429 | |
| 141.4923 | |
| 138.4306 | |
| 139.6346 | |
| 136.1475 | |
| 137.2423 | |
| 139.3203 | |
| 141.2051 | |
| 144.4414 | |
| 144.5632 | |
| 145.1570 | |
| 141.8003 | |
| 143.9048 | |
| 142.1984 | |
| 140.9425 | |
| 139.1792 | |
| 137.8425 | |
| 135.7963 | |
| 133.9276 | |
| 130.5229 | |
| 130.3886 | |
| 130.9023 | |
| 127.1643 | |
| 131.3899 | |
| 135.1405 | |
| 135.6308 | |
| 134.6764 | |
| 126.6187 | |
| 132.7516 | |
| 132.4235 | |
| 133.2351 | |
| 132.7115 | |
| 132.1913 | |
| 135.0563 | |
| 134.1491 | |
| 129.4685 | |
| 127.5618 | |
| 124.7370 | |
| 124.4064 | |
| 121.4799 | |
| 122.5384 | |
| 123.1198 | |
| 121.0337 | |
| 122.8296 | |
| 117.7880 | |
| 115.1961 | |
| 114.3571 | |
| 112.9970 | |
| 117.1654 | |
| 115.1629 | |
| 114.5196 | |
| 125.8657 | |
| 126.4425 | |
| 132.1672 | |
| 138.4841 | |
| 139.2056 | |
| 140.5461 | |
| 144.6691 | |
| 144.4693 | |
| 145.1341 | |
| 148.5906 | |
| 149.1982 | |
| 152.9591 | |
| 152.6908 | |
| 151.7098 | |
| 157.2886 | |
| 158.6158 | |
| 155.8185 | |
| 160.2136 | |
| 159.2329 | |
| 159.6178 | |
| 162.8094 | |
| 166.9216 | |
| 168.4648 | |
| 168.1424 | |
| 170.9187 | |
| 176.2986 | |
| 177.5717 | |
| 174.1553 | |
| 179.0819 | |
| 176.6257 | |
| 170.8862 | |
| 170.9353 | |
| 169.9769 | |
| 167.7086 | |
| 167.2672 | |
| 166.8317 | |
| 166.6805 | |
| 165.8730 | |
| 164.9195 | |
| 165.2883 | |
| 167.6347 | |
| 168.3362 | |
| 164.4202 | |
| 167.6330 | |
| 163.6040 | |
| 165.4122 | |
| 166.4786 | |
| 162.4411 | |
| 161.7521 | |
| 159.1409 | |
| 160.3035 | |
| 161.7653 | |
| 161.1597 | |
| 158.8500 | |
| 162.2781 | |
| 162.6801 | |
| 161.8747 | |
| 159.5902 | |
| 159.3794 | |
| 162.2285 | |
| 163.2338 | |
| 163.0324 | |
| 162.5027 | |
| 162.4771 | |
| 162.8051 | |
| 163.1222 | |
| 160.9811 | |
| 161.3255 | |
| 161.5573 | |
| 161.7694 | |
| 161.3167 | |
| 158.4999 | |
| 155.2622 | |
| 156.3364 | |
| 156.1597 | |
| 155.5946 | |
| 156.9875 | |
| 157.4212 | |
| 157.1876 | |
| 157.6211 | |
| 157.6264 | |
| 156.8026 | |
| 156.4185 | |
| 155.0381 | |
| 154.6507 | |
| 154.7528 | |
| 154.7792 | |
| 154.3409 | |
| 154.1058 | |
| 154.7371 | |
| 153.8440 | |
| 153.9928 | |
| 155.3177 | |
| 155.1079 | |
| 154.0870 | |
| 152.7700 | |
| 152.6072 | |
| 152.2583 | |
| 153.2889 | |
| 152.4659 | |
| 152.8626 | |
| 153.2183 | |
| 151.2573 | |
| 151.4937 | |
| 152.9092 | |
| 151.4440 | |
| 150.6262 | |
| 150.4437 | |
| 154.4034 | |
| 151.4185 | |
| 152.1176 | |
| 153.1412 | |
| 155.8721 | |
| 154.3111 | |
| 153.0102 | |
| 154.6592 | |
| 154.3882 | |
| 152.8448 | |
| 154.6360 | |
| 154.5544 | |
| 153.9905 | |
| 154.4915 | |
| 154.9830 | |
| 153.0128 | |
| 154.0693 | |
| 151.9655 | |
| 152.0811 | |
| 153.3556 | |
| 153.1453 | |
| 152.9856 | |
| 152.7283 | |
| 149.9629 | |
| 150.0414 | |
| 151.1348 | |
| 151.4446 | |
| 149.1210 | |
| 149.8483 | |
| 147.6110 | |
| 150.0454 | |
| 148.0650 | |
| 148.8779 | |
| 149.4389 | |
| 149.5327 | |
| 149.8333 | |
| 145.6148 | |
| 143.8682 | |
| 143.8006 | |
| 144.1707 | |
| 143.9347 | |
| 144.5965 | |
| 144.2438 | |
| 144.0967 | |
| 143.2447 | |
| 143.3785 | |
| 142.8660 | |
| 144.5989 | |
| 144.8670 | |
| 145.4787 | |
| 141.1941 | |
| 138.9235 | |
| 145.2281 | |
| 139.4322 | |
| 140.5905 | |
| 138.5639 | |
| 138.4340 | |
| 142.6814 | |
| 144.1821 | |
| 141.8616 | |
| 144.6988 | |
| 145.2767 | |
| 143.9211 | |
| 144.2218 | |
| 144.0911 | |
| 145.7172 | |
| 144.5670 | |
| 143.8945 | |
| 144.7039 | |
| 148.1010 | |
| 143.8840 | |
| 141.4608 | |
| 141.9952 | |
| 145.4390 | |
| 144.2820 | |
| 143.4668 | |
| 143.5890 | |
| 143.5405 | |
| 142.8521 | |
| 144.0889 | |
| 144.6259 | |
| 143.9050 | |
| 143.7533 | |
| 146.2045 | |
| 144.5773 | |
| 145.1785 | |
| 145.8999 | |
| 145.6245 | |
| 145.4976 | |
| 145.9491 | |
| 145.0908 | |
| 137.7852 | |
| 139.3830 | |
| 139.4800 | |
| 140.1333 | |
| 139.4882 | |
| 139.0611 | |
| 137.8074 | |
| 136.6925 | |
| 136.8540 | |
| 137.3638 | |
| 137.3596 | |
| 137.8723 | |
| 138.2440 | |
| 138.0525 | |
| 138.4375 | |
| 138.2973 | |
| 136.6792 | |
| 137.2298 | |
| 137.2238 | |
| 135.4582 | |
| 134.1094 | |
| 133.8067 | |
| 133.4190 | |
| 132.6622 | |
| 132.5851 | |
| 132.2079 | |
| 132.5645 | |
| 131.4240 | |
| 131.1612 | |
| 131.4965 | |
| 131.5151 | |
| 131.1649 | |
| 131.0446 | |
| 131.1109 | |
| 129.1033 | |
| 132.2652 | |
| 131.7963 | |
| 134.7398 | |
| 135.9998 | |
| 137.6256 | |
| 138.1619 | |
| 138.9604 | |
| 139.7513 | |
| 136.1806 | |
| 137.5466 | |
| 137.9190 | |
| 139.6675 | |
| 139.5719 | |
| 137.6334 | |
| 137.5393 | |
| 135.9875 | |
| 135.8875 | |
| 136.3432 | |
| 143.2453 | |
| 140.9819 | |
| 141.6821 | |
| 140.1880 |