Historical Rwandan franc / Aruban florin

History of daily rates RWF /AWG since Friday, 12 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0033306 Aruban florin

the minimum on

1 Rwandan franc = 0.0013876 Aruban florin

Price history of AWG / RWF

Date RWF/AWG
0.0013946
0.0013956
0.0014037
0.0014007
0.0013980
0.0013954
0.0014004
0.0014092
0.0013969
0.0014143
0.0014142
0.0014147
0.0014126
0.0014020
0.0014151
0.0014221
0.0014257
0.0014325
0.0014393
0.0014414
0.0014459
0.0014540
0.0014393
0.0014619
0.0014679
0.0014650
0.0014727
0.0014747
0.0014578
0.0014785
0.0014933
0.0014990
0.0014989
0.0015062
0.0015159
0.0015173
0.0015203
0.0015363
0.0015215
0.0015355
0.0015444
0.0015508
0.0015542
0.0015323
0.0015772
0.0015843
0.0015901
0.0016005
0.0015880
0.0016057
0.0016118
0.0016085
0.0015866
0.0016204
0.0016481
0.0016513
0.0016534
0.0016553
0.0016584
0.0016564
0.0016653
0.0016713
0.0016814
0.0016801
0.0016843
0.0016872
0.0016816
0.0016822
0.0016630
0.0016830
0.0016838
0.0016930
0.0016958
0.0016979
0.0017070
0.0017035
0.0017032
0.0017307
0.0017135
0.0017348
0.0017372
0.0017356
0.0017399
0.0017496
0.0017461
0.0017414
0.0017491
0.0017371
0.0017513
0.0017431
0.0017565
0.0017591
0.0017601
0.0017549
0.0017567
0.0017658
0.0017637
0.0017591
0.0017561
0.0017637
0.0017568
0.0017604
0.0017646
0.0017566
0.0017780
0.0017312
0.0017450
0.0017593
0.0017595
0.0017473
0.0017340
0.0017482
0.0017722
0.0017553
0.0017577
0.0017567
0.0017603
0.0017590
0.0017595
0.0017753
0.0017794
0.0017801
0.0017810
0.0018000
0.0017699
0.0017839
0.0017865
0.0017873
0.0017823
0.0017837
0.0017848
0.0017883
0.0017859
0.0017869
0.0017866
0.0017904
0.0017920
0.0017951
0.0017899
0.0017886
0.0018009
0.0018055
0.0018047
0.0018043
0.0018018
0.0018092
0.0018097
0.0018103
0.0018163
0.0018002
0.0018139
0.0018118
0.0018185
0.0018119
0.0018212
0.0018219
0.0018280
0.0018124
0.0018116
0.0018274
0.0018144
0.0018231
0.0018148
0.0018180
0.0018171
0.0018210
0.0018240
0.0018241
0.0018220
0.0018202
0.0018214
0.0018274
0.0018402
0.0018447
0.0018415
0.0018421
0.0018419
0.0018848
0.0018613
0.0018667
0.0018708
0.0018599
0.0018629
0.0018623
0.0018670
0.0018815
0.0018848
0.0018831
0.0018851
0.0018860
0.0018878
0.0018857
0.0019004
0.0018877
0.0019056
0.0018985
0.0018872
0.0019144
0.0019009
0.0019150
0.0019029
0.0019179
0.0019118
0.0018902
0.0018962
0.0019106
0.0019148
0.0018960
0.0019035
0.0019032
0.0018979
0.0019145
0.0018952
0.0019030
0.0018962
0.0018973
0.0019083
0.0019070
0.0018990
0.0019290
0.0019385
0.0019274
0.0019346
0.0019303
0.0019319
0.0019499
0.0019557
0.0019460
0.0019436
0.0019459
0.0019451
0.0019516
0.0019565
0.0019549
0.0019558
0.0019604
0.0019598
0.0019614
0.0019657
0.0019647
0.0019793
0.0019692
0.0019719
0.0019628
0.0019789
0.0019815
0.0020114
0.0019802
0.0019760
0.0019887
0.0019852
0.0019847
0.0019885
0.0019884
0.0019939
0.0019934
0.0019948
0.0019945
0.0019925
0.0020182
0.0020144
0.0020204
0.0020053
0.0020156
0.0020069
0.0020091
0.0020104
0.0020256
0.0020259
0.0020312
0.0020314
0.0020320
0.0020666
0.0020336
0.0020368
0.0020397
0.0020270
0.0020271
0.0020396
0.0020449
0.0020463
0.0020319
0.0020493
0.0020398
0.0020577
0.0020642
0.0020359
0.0020374
0.0020508
0.0020496
0.0020831
0.0020606
0.0020450
0.0020477
0.0020791
0.0020592
0.0020598
0.0020594
0.0020540
0.0020578
0.0020544
0.0020668
0.0020659
0.0020613
0.0020664
0.0020677
0.0020739
0.0020700
0.0020748
0.0020721
0.0020786
0.0020853
0.0020756
0.0020777
0.0020667
0.0021078
0.0021230
0.0021173
0.0020966
0.0020847
0.0020853
0.0020871
0.0020873
0.0021031
0.0020800
0.0020813
0.0020790
0.0020820
0.0020899
0.0020972
0.0020967
0.0020963
0.0021464
0.0021471
0.0021499
0.0021525
0.0021574
0.0021539
0.0021616
0.0021729
0.0021633
0.0021507
0.0021189
0.0021547
0.0021717
0.0021269
0.0021261
0.0021203
0.0021259
0.0021157
0.0021181
0.0021340
0.0021259
0.0021589
0.0021753
0.0021762
0.0021743
0.0021770
0.0021792
0.0021795
0.0021796
0.0021802
0.0021825
0.0021842
0.0021853
0.0021857
0.0021882
0.0021896
0.0021902
0.0021914
0.0021923
0.0021926
0.0021952
0.0021973
0.0021970
0.0021991
0.0022020
0.0022029
0.0022051
0.0022072
0.0022104
0.0022109
0.0022123
0.0022154
0.0022176
0.0022198
0.0022215
0.0022237
0.0022253
0.0022267
0.0022632
0.0022344
0.0022454
0.0022544
0.0022606
0.0022693
0.0022749
0.0022859
0.0023305
0.0023019
0.0023021
0.0023040
0.0022895
0.0023447
0.0023121
0.0023200
0.0022808
0.0022785
0.0022865
0.0022864
0.0023147
0.0023481
0.0023622
0.0023764
0.0023744
0.0023208
0.0023460
0.0023445
0.0023631
0.0023685
0.0023904
0.0023828
0.0023786
0.0023790
0.0023924
0.0023982
0.0023846
0.0023770
0.0023868
0.0024030
0.0024045
0.0024120
0.0024052
0.0024039
0.0024039
0.0024103
0.0024518
0.0024866
0.0024896
0.0024874
0.0025119
0.0024551
0.0025218
0.0025234
0.0025248
0.0024437
0.0024527
0.0024678
0.0025012
0.0024715
0.0024739
0.0025552
0.0024960
0.0025231
0.0025260
0.0025944
0.0025967
0.0025945
0.0025882
0.0025937
0.0025750
0.0025849
0.0026016
0.0025941
0.0025827
0.0025842
0.0025937
0.0025775
0.0025979
0.0026066
0.0025993
0.0025863
0.0025868
0.0025923
0.0025948
0.0025948
0.0025908
0.0025897
0.0025872
0.0025807
0.0025918
0.0025871
0.0025936
0.0025942
0.0025970
0.0025912
0.0025868
0.0025948
0.0025922
0.0025962
0.0025876
0.0025940
0.0025955
0.0025934
0.0025929
0.0025901
0.0025817
0.0025871
0.0025972
0.0025859
0.0025919
0.0026289
0.0026325
0.0026321
0.0026314
0.0026277
0.0026331
0.0026262
0.0026178
0.0026222
0.0026211
0.0026205
0.0026133
0.0026184
0.0026124
0.0026204
0.0026227
0.0026235
0.0026356
0.0026337
0.0026286
0.0026299
0.0026312
0.0026319
0.0026416
0.0026277
0.0026391
0.0026339
0.0026359
0.0026416
0.0026424
0.0026487
0.0026600
0.0026702
0.0026644
0.0026565
0.0026720
0.0026614
0.0026491
0.0026585
0.0026647
0.0026710
0.0026755
0.0026722
0.0027248
0.0027312
0.0027385
0.0027413
0.0027524
0.0027632
0.0027752
0.0027768
0.0027553
0.0027575
0.0027639
0.0027581
0.0027583
0.0028100
0.0027555
0.0027540
0.0027685
0.0027628
0.0027666
0.0027993
0.0027748
0.0028374
0.0028196
0.0027914
0.0028197
0.0027913
0.0028038
0.0028219
0.0028281
0.0028083
0.0028126
0.0028804
0.0028822
0.0028753
0.0028831
0.0028792
0.0028317
0.0028889
0.0028834
0.0028638
0.0028858
0.0028851
0.0028852
0.0028911
0.0028841
0.0028836
0.0028831
0.0028857
0.0028739
0.0028943
0.0028971
0.0028819
0.0029202
0.0029228
0.0029216
0.0029247
0.0029256
0.0029285
0.0029273
0.0029340
0.0029364
0.0029343
0.0029434
0.0029559
0.0029562
0.0029571
0.0029606
0.0029607
0.0029675
0.0029679
0.0029442
0.0029629
0.0029706
0.0029632
0.0029742
0.0029516
0.0029791
0.0029563
0.0029730
0.0029713
0.0029571
0.0029804
0.0029780
0.0029740
0.0029637
0.0029848
0.0029772
0.0029796
0.0029848
0.0029760
0.0029856
0.0029871
0.0029866
0.0029785
0.0029905
0.0029891
0.0029914
0.0029908
0.0029916
0.0030064
0.0030012
0.0030026
0.0030139
0.0030098
0.0030038
0.0030113
0.0029986
0.0030114
0.0029937
0.0029964
0.0030213
0.0029961
0.0030040
0.0030013
0.0029944
0.0029936
0.0030013
0.0030029
0.0030110
0.0029961
0.0029996
0.0030163
0.0030011
0.0029947
0.0030025
0.0029938
0.0029962
0.0030023
0.0030077
0.0030038
0.0030002
0.0030015
0.0030011
0.0029999
0.0029949
0.0029950
0.0029901
0.0029949
0.0029813
0.0030075
0.0030190
0.0030354
0.0030137
0.0030123
0.0030315
0.0030289
0.0030407
0.0030332
0.0030306
0.0030367
0.0030498
0.0030664
0.0030709
0.0030310
0.0030708
0.0030715
0.0030408
0.0030483
0.0030550
0.0030649
0.0030446
0.0030438
0.0030467
0.0030418
0.0030421
0.0030228
0.0030242
0.0030526
0.0030446
0.0030578
0.0030628
0.0030737
0.0030817
0.0031055
0.0030941
0.0030922
0.0030629
0.0031075
0.0031046
0.0031155
0.0031336
0.0031229
0.0031119
0.0031316
0.0031305
0.0031395
0.0031222
0.0031328
0.0031217
0.0031270
0.0031230
0.0031375
0.0031386
0.0031408
0.0031385
0.0031463
0.0031401
0.0031383
0.0031380
0.0031423
0.0031416
0.0031464
0.0031478
0.0031465
0.0031440
0.0031403
0.0031630
0.0031602
0.0031603
0.0031498
0.0031572
0.0031658
0.0031560
0.0031634
0.0031548
0.0031616
0.0031561
0.0031547
0.0031551
0.0031461
0.0031578
0.0031616
0.0031662
0.0031574
0.0031561
0.0031714
0.0031714
0.0031624
0.0031734
0.0031658
0.0031602
0.0031674
0.0031544
0.0031584
0.0031406
0.0031497
0.0031590
0.0031654
0.0031540
0.0031557
0.0031637
0.0031627
0.0031683
0.0031744
0.0031533
0.0031844
0.0032074
0.0032194
0.0032292
0.0032361
0.0032393
0.0032514
0.0032435
0.0032419
0.0032492
0.0032457
0.0032521
0.0032630
0.0032535
0.0032562
0.0032743
0.0032625
0.0032746
0.0032701
0.0032625
0.0032661
0.0032849
0.0032807
0.0032819
0.0033116
0.0033188
0.0032953
0.0033049
0.0033290
0.0033187
0.0033125
0.0033188
0.0033042
0.0033093
0.0032922
0.0032890
0.0032807
0.0032794
0.0032773
0.0032873
0.0032749
0.0032773
0.0032867
0.0032760
0.0032743
0.0032769
0.0032750
0.0032799
0.0032909
0.0032885
0.0032884
0.0032783
0.0032773
0.0032857
0.0032779
0.0032860
0.0032746
0.0032843
0.0032687
0.0032729
0.0032737
0.0032730
0.0032719
0.0032711
0.0032720
0.0032820
0.0032744
0.0032795
0.0032783
0.0032683
0.0032886
0.0032649
0.0032660
0.0032737
0.0032648
0.0032728
0.0032633
0.0032656
0.0032633
0.0032636
0.0032653
0.0032739
0.0032721
0.0032715
0.0032726
0.0032717
0.0032714
0.0032714
0.0032703
0.0032709
0.0032710
0.0032700
0.0032690
0.0032705
0.0032689
0.0032712
0.0032692
0.0032669
0.0032690
0.0032616
0.0032600
0.0032574
0.0032579
0.0032559
0.0032607
0.0032562
0.0032591
0.0032561
0.0032563
0.0032540
0.0032549
0.0032543
0.0032546
0.0032516
0.0032505
0.0032515
0.0032551
0.0032570
0.0032568
0.0032522
0.0032458
0.0032474
0.0032441
0.0032433
0.0032439
0.0032434
0.0032438
0.0032419
0.0032431
0.0032452
0.0032444
0.0032434
0.0032424
0.0032432
0.0032422
0.0032417
0.0032528
0.0032387
0.0032753
0.0032782
0.0032359
0.0032691
0.0032695
0.0032384
0.0032369
0.0032353
0.0032376
0.0032351
0.0032732
0.0032317
0.0032321
0.0032700
0.0032358
0.0032314
0.0032279
0.0032648
0.0032748
0.0032320
0.0032768
0.0032328
0.0032770
0.0032744
0.0032773
0.0033278
0.0033277
0.0033271
0.0033216
0.0032646
0.0032653
0.0033093
0.0033102
0.0032880
0.0032997
0.0032985
0.0032993
0.0032981
0.0033005
0.0033006
0.0033017
0.0033052
0.0033019
0.0033024
0.0033014
0.0032895
0.0032659
0.0032779
0.0032651
0.0032677
0.0032684
0.0032685
0.0032710
0.0032728
0.0032641
0.0032641
0.0032647
0.0032643
0.0032668
0.0032660
0.0032667
0.0032667
0.0032679
0.0032601
0.0032605
0.0032469
0.0032287
0.0032212
0.0032201
0.0032210
0.0032221
0.0032216
0.0032322
0.0032310
0.0032309
0.0032382
0.0032391
0.0032100
0.0032235
0.0032220
0.0032243
0.0031935
0.0031930
0.0031875
0.0031862
0.0031841
0.0031858
0.0031870
0.0031731
0.0031741
0.0031751
0.0031767
0.0031762
0.0032329
0.0031866
0.0031806
0.0032386
0.0032309
0.0031832
0.0031808
0.0031692
0.0031502
0.0032323
0.0032023
0.0031986
0.0032053
0.0031655
0.0032035
0.0031080
0.0031656
0.0031892
0.0031756
0.0031202
0.0031765
0.0031638