Historical Rwandan franc / ounce of palladium

History of daily rates RWF /XPD since Sunday, 28 June 2015.

The maximum was reached on

1 Rwandan franc = 0.7982055741 ounce of palladium

the minimum on

1 Rwandan franc = 0.0000002987 ounce of palladium

Price history of XPD / RWF

Date RWF/XPD
0.0000007922
0.0000007641
0.0000007486
0.0000007422
0.0000007760
0.0000007711
0.0000007517
0.0000007532
0.0000008130
0.0000008114
0.0000008281
0.0000008769
0.0000008248
0.0000007955
0.0000008314
0.0000008053
0.0000007898
0.0000007212
0.0000006521
0.0000006732
0.0000008309
0.0000008246
0.0000007460
0.0000007446
0.0000008243
0.0000007339
0.0000007170
0.0000007256
0.0000007140
0.0000007103
0.0000006804
0.0000006747
0.0000006662
0.0000006850
0.0000006836
0.0000006720
0.0000006758
0.0000006663
0.0000006907
0.0000006592
0.0000006693
0.0000006701
0.0000006990
0.0000006962
0.0000006522
0.0000006222
0.0000006535
0.0000006275
0.0000006253
0.0000005952
0.0000005856
0.0000005779
0.0000005923
0.0000005757
0.0000005994
0.0000006143
0.0000006352
0.0000006363
0.0000006069
0.0000005900
0.0000005836
0.0000005628
0.0000005406
0.0000005321
0.0000005448
0.0000005188
0.0000005288
0.0000005563
0.0000004955
0.0000004913
0.0000005039
0.0000004994
0.0000004646
0.0000004954
0.0000005091
0.0000004776
0.0000004696
0.0000004332
0.0000004297
0.0000004634
0.0000004341
0.0000004269
0.0000004709
0.0000004482
0.0000004847
0.0000004507
0.0000004335
0.0000004397
0.0000004826
0.0000005241
0.0000004522
0.0000005036
0.0000005204
0.0000005256
0.0000005436
0.0000004868
0.0000004804
0.0000004909
0.0000004829
0.0000004648
0.0000004423
0.0000004481
0.0000003771
0.0000004108
0.0000003242
0.0000003960
0.0000004000
0.0000004097
0.0000004282
0.0000004177
0.0000004536
0.0000005142
0.0000005070
0.0000005370
0.0000004955
0.0000005546
0.0000005797
0.0000005252
0.0000005424
0.0000004956
0.0000004597
0.0000004857
0.0000004815
0.0000004799
0.0000004956
0.0000004649
0.0000005176
0.0000005045
0.0000005240
0.0000004719
0.0000004105
0.0000003985
0.0000004127
0.0000003800
0.0000003808
0.0000003689
0.0000003746
0.0000003836
0.0000003493
0.0000003523
0.0000003692
0.0000003868
0.0000003638
0.0000003536
0.0000003523
0.0000003652
0.0000003459
0.0000003395
0.0000003376
0.0000003459
0.0000003552
0.0000003749
0.0000003773
0.0000003974
0.0000003829
0.0000004229
0.0000004346
0.0000004307
0.0000004183
0.0000004199
0.0000004334
0.0000004475
0.0000004331
0.0000004241
0.0000004237
0.0000004239
0.0000004298
0.0000004361
0.0000004396
0.0000004314
0.0000004255
0.0000004294
0.0000004348
0.0000004110
0.0000004600
0.0000004330
0.0000004360
0.0000004251
0.0000004421
0.0000004559
0.0000004536
0.0000004487
0.0000004479
0.0000004607
0.0000004788
0.0000004791
0.0000004655
0.0000004994
0.0000004492
0.0000005101
0.0000005306
0.0000005405
0.0000005488
0.0000005402
0.0000005389
0.0000005212
0.0000005352
0.0000005250
0.0000005268
0.0000005502
0.0000005711
0.0000005470
0.0000004897
0.0000004844
0.0000004829
0.0000004523
0.0000005972
0.0000006546
0.0000004200
0.0000004135
0.0000003999
0.0000004183
0.0000004514
0.0000004536
0.0000004619
0.0000004211
0.0000004936
0.0000005215
0.0000005550
0.0000005638
0.0000005406
0.0000005713
0.0000005781
0.0000005971
0.0000006158
0.0000006339
0.0000006075
0.0000006040
0.0000006138
0.0000006298
0.0000006494
0.0000006458
0.0000006529
0.0000006749
0.0000007020
0.0000007078
0.0000007354
0.0000007348
0.0000007615
0.0000007662
0.0000007026
0.0000007197
0.0000006966
0.0000007021
0.0000007037
0.0000007110
0.0000007542
0.0000008063
0.0000008275
0.0000008225
0.0000008269
0.0000008315
0.0000008186
0.0000008005
0.0000007973
0.0000008128
0.0000008011
0.0000007752
0.0000007006
0.0000006998
0.0000007283
0.0000007293
0.0000007247
0.0000007628
0.0000008099
0.0000008160
0.0000008367
0.0000008168
0.0000008481
0.0000008621
0.0000008899
0.0000009076
0.0000008926
0.0000009408
0.0000009356
0.0000009854
0.0000009731
0.0000010214
0.0000009891
0.0000010380
0.0000010127
0.0000010470
0.0000010467
0.0000010729
0.0000010667
0.0000011613
0.0000011715
0.0000011562
0.0000011946
0.0000012416
0.0000011559
0.0000012670
0.0000012321
0.0000012469
0.0000012430
0.0000012100
0.0000012158
0.0000012208
0.0000011606
0.0000011237
0.0000011520
0.0000011649
0.0000011655
0.0000011538
0.0000012043
0.0000011927
0.0000011769
0.0000011529
0.0000012433
0.0000012465
0.0000011876
0.0000011737
0.0000011895
0.0000011798
0.0000010966
0.0000011172
0.0000011874
0.0000011570
0.0000010828
0.0000010661
0.0000010325
0.0000010573
0.0000010907
0.0000011226
0.0000011486
0.0000011511
0.0000011662
0.0000011549
0.0000011758
0.0000011790
0.0000011703
0.0000012119
0.0000012183
0.0000012284
0.0000012876
0.0000013124
0.0000013127
0.0000012802
0.0000012802
0.0000012261
0.0000012957
0.0000012860
0.0000013425
0.0000013286
0.0000013575
0.0000014148
0.0000013671
0.0000014039
0.0000013923
0.0000013635
0.0000013654
0.0000013130
0.0000014044
0.0000014819
0.0000015504
0.0000014921
0.0000014860
0.0000014667
0.0000015024
0.0000015018
0.0000014969
0.0000015278
0.0000014961
0.0000015634
0.0000016151
0.0000015781
0.0000015753
0.0000015481
0.0000015565
0.0000016163
0.0000016503
0.0000016571
0.0000016084
0.0000016373
0.0000018073
0.0000018505
0.0000017712
0.0000016750
0.0000015698
0.0000016810
0.0000016936
0.0000018539
0.0000020203
0.0000019888
0.0000020223
0.0000019453
0.0000018589
0.0000017307
0.0000017974
0.0000018576
0.0000018591
0.0000018560
0.0000018317
0.0000017786
0.0000017845
0.0000017991
0.0000017941
0.0000019350
0.0000021669
0.0000335046
0.0000337451
0.0000380716
0.0000370236
0.0000386772
0.0000378166
0.0000371794
0.0000344086
0.0000339210
0.0000327747
0.0000337392
0.0000368308
0.0000391874
0.0000373419
0.0000371284
0.0000359133
0.0000362761
0.0000386386
0.0000430747
0.0000418434
0.0000403964
0.0000419496
0.0000429771
0.0000422266
0.0000437165
0.0000426319
0.0000392246
0.0000382039
0.0000384659
0.0000391324
0.0000394296
0.0000390552
0.0000394674
0.0000395644
0.0000022466
0.0000019799
0.0000019663
0.0000019879
0.0000019994
0.0000020186
0.0000021305
0.0000022747
0.0000023314
0.0000024384
0.0000023386
0.0000023300
0.0000022225
0.0000022580
0.0000022829
0.0000022789
0.0000022560
0.0000020968
0.0000021102
0.0000020919