Lịch sử của giá hàng ngày RWF /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Franc Rwanda = 0.7982055741 Paladi
tối thiểu trên
1 Franc Rwanda = 0.0000002987 Paladi
Date | RWF/XPD |
---|---|
0.0000007517 | |
0.0000008001 | |
0.0000007876 | |
0.0000007922 | |
0.0000007641 | |
0.0000007486 | |
0.0000007422 | |
0.0000007760 | |
0.0000007711 | |
0.0000007517 | |
0.0000007532 | |
0.0000008130 | |
0.0000008114 | |
0.0000008281 | |
0.0000008769 | |
0.0000008248 | |
0.0000007955 | |
0.0000008314 | |
0.0000008053 | |
0.0000007898 | |
0.0000007212 | |
0.0000006521 | |
0.0000006732 | |
0.0000008309 | |
0.0000008246 | |
0.0000007460 | |
0.0000007446 | |
0.0000008243 | |
0.0000007339 | |
0.0000007170 | |
0.0000007256 | |
0.0000007140 | |
0.0000007103 | |
0.0000006804 | |
0.0000006747 | |
0.0000006662 | |
0.0000006850 | |
0.0000006836 | |
0.0000006720 | |
0.0000006758 | |
0.0000006663 | |
0.0000006907 | |
0.0000006592 | |
0.0000006693 | |
0.0000006701 | |
0.0000006990 | |
0.0000006962 | |
0.0000006522 | |
0.0000006222 | |
0.0000006535 | |
0.0000006275 | |
0.0000006253 | |
0.0000005952 | |
0.0000005856 | |
0.0000005779 | |
0.0000005923 | |
0.0000005757 | |
0.0000005994 | |
0.0000006143 | |
0.0000006352 | |
0.0000006363 | |
0.0000006069 | |
0.0000005900 | |
0.0000005836 | |
0.0000005628 | |
0.0000005406 | |
0.0000005321 | |
0.0000005448 | |
0.0000005188 | |
0.0000005288 | |
0.0000005563 | |
0.0000004955 | |
0.0000004913 | |
0.0000005039 | |
0.0000004994 | |
0.0000004646 | |
0.0000004954 | |
0.0000005091 | |
0.0000004776 | |
0.0000004696 | |
0.0000004332 | |
0.0000004297 | |
0.0000004634 | |
0.0000004341 | |
0.0000004269 | |
0.0000004709 | |
0.0000004482 | |
0.0000004847 | |
0.0000004507 | |
0.0000004335 | |
0.0000004397 | |
0.0000004826 | |
0.0000005241 | |
0.0000004522 | |
0.0000005036 | |
0.0000005204 | |
0.0000005256 | |
0.0000005436 | |
0.0000004868 | |
0.0000004804 | |
0.0000004909 | |
0.0000004829 | |
0.0000004648 | |
0.0000004423 | |
0.0000004481 | |
0.0000003771 | |
0.0000004108 | |
0.0000003242 | |
0.0000003960 | |
0.0000004000 | |
0.0000004097 | |
0.0000004282 | |
0.0000004177 | |
0.0000004536 | |
0.0000005142 | |
0.0000005070 | |
0.0000005370 | |
0.0000004955 | |
0.0000005546 | |
0.0000005797 | |
0.0000005252 | |
0.0000005424 | |
0.0000004956 | |
0.0000004597 | |
0.0000004857 | |
0.0000004815 | |
0.0000004799 | |
0.0000004956 | |
0.0000004649 | |
0.0000005176 | |
0.0000005045 | |
0.0000005240 | |
0.0000004719 | |
0.0000004105 | |
0.0000003985 | |
0.0000004127 | |
0.0000003800 | |
0.0000003808 | |
0.0000003689 | |
0.0000003746 | |
0.0000003836 | |
0.0000003493 | |
0.0000003523 | |
0.0000003692 | |
0.0000003868 | |
0.0000003638 | |
0.0000003536 | |
0.0000003523 | |
0.0000003652 | |
0.0000003459 | |
0.0000003395 | |
0.0000003376 | |
0.0000003459 | |
0.0000003552 | |
0.0000003749 | |
0.0000003773 | |
0.0000003974 | |
0.0000003829 | |
0.0000004229 | |
0.0000004346 | |
0.0000004307 | |
0.0000004183 | |
0.0000004199 | |
0.0000004334 | |
0.0000004475 | |
0.0000004331 | |
0.0000004241 | |
0.0000004237 | |
0.0000004239 | |
0.0000004298 | |
0.0000004361 | |
0.0000004396 | |
0.0000004314 | |
0.0000004255 | |
0.0000004294 | |
0.0000004348 | |
0.0000004110 | |
0.0000004600 | |
0.0000004330 | |
0.0000004360 | |
0.0000004251 | |
0.0000004421 | |
0.0000004559 | |
0.0000004536 | |
0.0000004487 | |
0.0000004479 | |
0.0000004607 | |
0.0000004788 | |
0.0000004791 | |
0.0000004655 | |
0.0000004994 | |
0.0000004492 | |
0.0000005101 | |
0.0000005306 | |
0.0000005405 | |
0.0000005488 | |
0.0000005402 | |
0.0000005389 | |
0.0000005212 | |
0.0000005352 | |
0.0000005250 | |
0.0000005268 | |
0.0000005502 | |
0.0000005711 | |
0.0000005470 | |
0.0000004897 | |
0.0000004844 | |
0.0000004829 | |
0.0000004523 | |
0.0000005972 | |
0.0000006546 | |
0.0000004200 | |
0.0000004135 | |
0.0000003999 | |
0.0000004183 | |
0.0000004514 | |
0.0000004536 | |
0.0000004619 | |
0.0000004211 | |
0.0000004936 | |
0.0000005215 | |
0.0000005550 | |
0.0000005638 | |
0.0000005406 | |
0.0000005713 | |
0.0000005781 | |
0.0000005971 | |
0.0000006158 | |
0.0000006339 | |
0.0000006075 | |
0.0000006040 | |
0.0000006138 | |
0.0000006298 | |
0.0000006494 | |
0.0000006458 | |
0.0000006529 | |
0.0000006749 | |
0.0000007020 | |
0.0000007078 | |
0.0000007354 | |
0.0000007348 | |
0.0000007615 | |
0.0000007662 | |
0.0000007026 | |
0.0000007197 | |
0.0000006966 | |
0.0000007021 | |
0.0000007037 | |
0.0000007110 | |
0.0000007542 | |
0.0000008063 | |
0.0000008275 | |
0.0000008225 | |
0.0000008269 | |
0.0000008315 | |
0.0000008186 | |
0.0000008005 | |
0.0000007973 | |
0.0000008128 | |
0.0000008011 | |
0.0000007752 | |
0.0000007006 | |
0.0000006998 | |
0.0000007283 | |
0.0000007293 | |
0.0000007247 | |
0.0000007628 | |
0.0000008099 | |
0.0000008160 | |
0.0000008367 | |
0.0000008168 | |
0.0000008481 | |
0.0000008621 | |
0.0000008899 | |
0.0000009076 | |
0.0000008926 | |
0.0000009408 | |
0.0000009356 | |
0.0000009854 | |
0.0000009731 | |
0.0000010214 | |
0.0000009891 | |
0.0000010380 | |
0.0000010127 | |
0.0000010470 | |
0.0000010467 | |
0.0000010729 | |
0.0000010667 | |
0.0000011613 | |
0.0000011715 | |
0.0000011562 | |
0.0000011946 | |
0.0000012416 | |
0.0000011559 | |
0.0000012670 | |
0.0000012321 | |
0.0000012469 | |
0.0000012430 | |
0.0000012100 | |
0.0000012158 | |
0.0000012208 | |
0.0000011606 | |
0.0000011237 | |
0.0000011520 | |
0.0000011649 | |
0.0000011655 | |
0.0000011538 | |
0.0000012043 | |
0.0000011927 | |
0.0000011769 | |
0.0000011529 | |
0.0000012433 | |
0.0000012465 | |
0.0000011876 | |
0.0000011737 | |
0.0000011895 | |
0.0000011798 | |
0.0000010966 | |
0.0000011172 | |
0.0000011874 | |
0.0000011570 | |
0.0000010828 | |
0.0000010661 | |
0.0000010325 | |
0.0000010573 | |
0.0000010907 | |
0.0000011226 | |
0.0000011486 | |
0.0000011511 | |
0.0000011662 | |
0.0000011549 | |
0.0000011758 | |
0.0000011790 | |
0.0000011703 | |
0.0000012119 | |
0.0000012183 | |
0.0000012284 | |
0.0000012876 | |
0.0000013124 | |
0.0000013127 | |
0.0000012802 | |
0.0000012802 | |
0.0000012261 | |
0.0000012957 | |
0.0000012860 | |
0.0000013425 | |
0.0000013286 | |
0.0000013575 | |
0.0000014148 | |
0.0000013671 | |
0.0000014039 | |
0.0000013923 | |
0.0000013635 | |
0.0000013654 | |
0.0000013130 | |
0.0000014044 | |
0.0000014819 | |
0.0000015504 | |
0.0000014921 | |
0.0000014860 | |
0.0000014667 | |
0.0000015024 | |
0.0000015018 | |
0.0000014969 | |
0.0000015278 | |
0.0000014961 | |
0.0000015634 | |
0.0000016151 | |
0.0000015781 | |
0.0000015753 | |
0.0000015481 | |
0.0000015565 | |
0.0000016163 | |
0.0000016503 | |
0.0000016571 | |
0.0000016084 | |
0.0000016373 | |
0.0000018073 | |
0.0000018505 | |
0.0000017712 | |
0.0000016750 | |
0.0000015698 | |
0.0000016810 | |
0.0000016936 | |
0.0000018539 | |
0.0000020203 | |
0.0000019888 | |
0.0000020223 | |
0.0000019453 | |
0.0000018589 | |
0.0000017307 | |
0.0000017974 | |
0.0000018576 | |
0.0000018591 | |
0.0000018560 | |
0.0000018317 | |
0.0000017786 | |
0.0000017845 | |
0.0000017991 | |
0.0000017941 | |
0.0000019350 | |
0.0000021669 | |
0.0000335046 | |
0.0000337451 | |
0.0000380716 | |
0.0000370236 | |
0.0000386772 | |
0.0000378166 | |
0.0000371794 | |
0.0000344086 | |
0.0000339210 | |
0.0000327747 | |
0.0000337392 | |
0.0000368308 | |
0.0000391874 | |
0.0000373419 | |
0.0000371284 | |
0.0000359133 | |
0.0000362761 | |
0.0000386386 | |
0.0000430747 | |
0.0000418434 | |
0.0000403964 | |
0.0000419496 | |
0.0000429771 | |
0.0000422266 | |
0.0000437165 | |
0.0000426319 | |
0.0000392246 | |
0.0000382039 | |
0.0000384659 | |
0.0000391324 | |
0.0000394296 | |
0.0000390552 | |
0.0000394674 | |
0.0000395644 | |
0.0000022466 | |
0.0000019799 | |
0.0000019663 | |
0.0000019879 | |
0.0000019994 | |
0.0000020186 | |
0.0000021305 | |
0.0000022747 | |
0.0000023314 | |
0.0000024384 | |
0.0000023386 | |
0.0000023300 | |
0.0000022225 | |
0.0000022580 | |
0.0000022829 | |
0.0000022789 | |
0.0000022560 | |
0.0000020968 | |
0.0000021102 | |
0.0000020919 |