History of daily rates SAR /CAD since Friday, 27 April 2001.
The maximum was reached on
1 Saudi riyal = 0.4305 Canadian dollar
the minimum on
1 Saudi riyal = 0.2448 Canadian dollar
Price history of CAD / SAR
Date | SAR/CAD |
| 0.3339 |
| 0.3350 |
| 0.3339 |
| 0.3357 |
| 0.3339 |
| 0.3327 |
| 0.3374 |
| 0.3370 |
| 0.3361 |
| 0.3369 |
| 0.3396 |
| 0.3426 |
| 0.3396 |
| 0.3399 |
| 0.3404 |
| 0.3407 |
| 0.3422 |
| 0.3426 |
| 0.3402 |
| 0.3412 |
| 0.3464 |
| 0.3486 |
| 0.3486 |
| 0.3468 |
| 0.3525 |
| 0.3522 |
| 0.3516 |
| 0.3495 |
| 0.3535 |
| 0.3562 |
| 0.3547 |
| 0.3513 |
| 0.3492 |
| 0.3477 |
| 0.3524 |
| 0.3527 |
| 0.3561 |
| 0.3572 |
| 0.3557 |
| 0.3606 |
| 0.3628 |
| 0.3610 |
| 0.3640 |
| 0.3600 |
| 0.3607 |
| 0.3564 |
| 0.3618 |
| 0.3717 |
| 0.3710 |
| 0.3732 |
| 0.3750 |
| 0.3733 |
| 0.3765 |
| 0.3688 |
| 0.3753 |
| 0.3775 |
| 0.3856 |
| 0.3733 |
| 0.3640 |
| 0.3552 |
| 0.3543 |
| 0.3529 |
| 0.3551 |
| 0.3544 |
| 0.3515 |
| 0.3477 |
| 0.3480 |
| 0.3456 |
| 0.3481 |
| 0.3506 |
| 0.3510 |
| 0.3530 |
| 0.3548 |
| 0.3548 |
| 0.3522 |
| 0.3529 |
| 0.3507 |
| 0.3481 |
| 0.3488 |
| 0.3527 |
| 0.3547 |
| 0.3531 |
| 0.3535 |
| 0.3530 |
| 0.3512 |
| 0.3555 |
| 0.3534 |
| 0.3554 |
| 0.3528 |
| 0.3523 |
| 0.3510 |
| 0.3501 |
| 0.3480 |
| 0.3494 |
| 0.3502 |
| 0.3515 |
| 0.3576 |
| 0.3537 |
| 0.3584 |
| 0.3583 |
| 0.3581 |
| 0.3594 |
| 0.3586 |
| 0.3588 |
| 0.3559 |
| 0.3565 |
| 0.3550 |
| 0.3551 |
| 0.3571 |
| 0.3557 |
| 0.3572 |
| 0.3549 |
| 0.3516 |
| 0.3529 |
| 0.3548 |
| 0.3498 |
| 0.3536 |
| 0.3546 |
| 0.3539 |
| 0.3545 |
| 0.3638 |
| 0.3629 |
| 0.3576 |
| 0.3571 |
| 0.3518 |
| 0.3533 |
| 0.3511 |
| 0.3531 |
| 0.3494 |
| 0.3500 |
| 0.3491 |
| 0.3463 |
| 0.3455 |
| 0.3417 |
| 0.3453 |
| 0.3483 |
| 0.3509 |
| 0.3492 |
| 0.3457 |
| 0.3477 |
| 0.3501 |
| 0.3467 |
| 0.3474 |
| 0.3512 |
| 0.3503 |
| 0.3495 |
| 0.3516 |
| 0.3546 |
| 0.3523 |
| 0.3445 |
| 0.3446 |
| 0.3464 |
| 0.3407 |
| 0.3414 |
| 0.3434 |
| 0.3422 |
| 0.3425 |
| 0.3351 |
| 0.3387 |
| 0.3443 |
| 0.3423 |
| 0.3489 |
| 0.3424 |
| 0.3461 |
| 0.3382 |
| 0.3351 |
| 0.3354 |
| 0.3342 |
| 0.3290 |
| 0.3320 |
| 0.3314 |
| 0.3311 |
| 0.3348 |
| 0.3395 |
| 0.3431 |
| 0.3427 |
| 0.3380 |
| 0.3402 |
| 0.3418 |
| 0.3396 |
| 0.3391 |
| 0.3420 |
| 0.3371 |
| 0.3339 |
| 0.3349 |
| 0.3338 |
| 0.3298 |
| 0.3275 |
| 0.3229 |
| 0.3311 |
| 0.3337 |
| 0.3349 |
| 0.3395 |
| 0.3380 |
| 0.3335 |
| 0.3335 |
| 0.3386 |
| 0.3439 |
| 0.3465 |
| 0.3534 |
| 0.3527 |
| 0.3550 |
| 0.3594 |
| 0.3592 |
| 0.3598 |
| 0.3635 |
| 0.3652 |
| 0.3648 |
| 0.3607 |
| 0.3554 |
| 0.3553 |
| 0.3569 |
| 0.3568 |
| 0.3557 |
| 0.3589 |
| 0.3575 |
| 0.3517 |
| 0.3494 |
| 0.3485 |
| 0.3489 |
| 0.3495 |
| 0.3528 |
| 0.3514 |
| 0.3526 |
| 0.3586 |
| 0.3603 |
| 0.3576 |
| 0.3503 |
| 0.3538 |
| 0.3582 |
| 0.3576 |
| 0.3612 |
| 0.3565 |
| 0.3577 |
| 0.3560 |
| 0.3501 |
| 0.3513 |
| 0.3497 |
| 0.3527 |
| 0.3521 |
| 0.3478 |
| 0.3448 |
| 0.3471 |
| 0.3452 |
| 0.3447 |
| 0.3511 |
| 0.3501 |
| 0.3525 |
| 0.3456 |
| 0.3489 |
| 0.3440 |
| 0.3487 |
| 0.3417 |
| 0.3400 |
| 0.3467 |
| 0.3473 |
| 0.3496 |
| 0.3441 |
| 0.3440 |
| 0.3343 |
| 0.3387 |
| 0.3435 |
| 0.3477 |
| 0.3476 |
| 0.3538 |
| 0.3463 |
| 0.3532 |
| 0.3570 |
| 0.3611 |
| 0.3672 |
| 0.3704 |
| 0.3680 |
| 0.3747 |
| 0.3777 |
| 0.3869 |
| 0.3764 |
| 0.3694 |
| 0.3693 |
| 0.3715 |
| 0.3650 |
| 0.3561 |
| 0.3554 |
| 0.3553 |
| 0.3549 |
| 0.3543 |
| 0.3491 |
| 0.3510 |
| 0.3467 |
| 0.3464 |
| 0.3493 |
| 0.3567 |
| 0.3532 |
| 0.3535 |
| 0.3545 |
| 0.3507 |
| 0.3537 |
| 0.3490 |
| 0.3476 |
| 0.3504 |
| 0.3477 |
| 0.3464 |
| 0.3392 |
| 0.3369 |
| 0.3303 |
| 0.3281 |
| 0.3284 |
| 0.3311 |
| 0.3336 |
| 0.3281 |
| 0.3234 |
| 0.3225 |
| 0.3228 |
| 0.3229 |
| 0.3261 |
| 0.3357 |
| 0.3326 |
| 0.3377 |
| 0.3338 |
| 0.3406 |
| 0.3363 |
| 0.3341 |
| 0.3350 |
| 0.3323 |
| 0.3327 |
| 0.3355 |
| 0.3316 |
| 0.3183 |
| 0.3184 |
| 0.3134 |
| 0.3101 |
| 0.3098 |
| 0.3103 |
| 0.3056 |
| 0.3022 |
| 0.3005 |
| 0.3011 |
| 0.3029 |
| 0.3022 |
| 0.2998 |
| 0.3009 |
| 0.2984 |
| 0.2975 |
| 0.2975 |
| 0.2939 |
| 0.2949 |
| 0.2922 |
| 0.2899 |
| 0.2927 |
| 0.2904 |
| 0.2916 |
| 0.2909 |
| 0.2881 |
| 0.2863 |
| 0.2858 |
| 0.2847 |
| 0.2845 |
| 0.2862 |
| 0.2892 |
| 0.2909 |
| 0.2903 |
| 0.2896 |
| 0.2898 |
| 0.2905 |
| 0.2923 |
| 0.2941 |
| 0.2936 |
| 0.2925 |
| 0.2926 |
| 0.2948 |
| 0.2987 |
| 0.2952 |
| 0.2961 |
| 0.2953 |
| 0.2952 |
| 0.2924 |
| 0.2946 |
| 0.2964 |
| 0.2963 |
| 0.2920 |
| 0.2899 |
| 0.2840 |
| 0.2842 |
| 0.2831 |
| 0.2824 |
| 0.2835 |
| 0.2836 |
| 0.2809 |
| 0.2782 |
| 0.2793 |
| 0.2779 |
| 0.2785 |
| 0.2746 |
| 0.2761 |
| 0.2750 |
| 0.2751 |
| 0.2743 |
| 0.2752 |
| 0.2768 |
| 0.2812 |
| 0.2800 |
| 0.2757 |
| 0.2748 |
| 0.2765 |
| 0.2738 |
| 0.2759 |
| 0.2779 |
| 0.2817 |
| 0.2802 |
| 0.2799 |
| 0.2714 |
| 0.2718 |
| 0.2751 |
| 0.2754 |
| 0.2735 |
| 0.2694 |
| 0.2687 |
| 0.2701 |
| 0.2736 |
| 0.2725 |
| 0.2712 |
| 0.2715 |
| 0.2725 |
| 0.2725 |
| 0.2739 |
| 0.2739 |
| 0.2732 |
| 0.2692 |
| 0.2680 |
| 0.2662 |
| 0.2684 |
| 0.2647 |
| 0.2625 |
| 0.2629 |
| 0.2651 |
| 0.2645 |
| 0.2626 |
| 0.2631 |
| 0.2650 |
| 0.2650 |
| 0.2659 |
| 0.2665 |
| 0.2657 |
| 0.2666 |
| 0.2649 |
| 0.2610 |
| 0.2607 |
| 0.2621 |
| 0.2612 |
| 0.2597 |
| 0.2606 |
| 0.2630 |
| 0.2640 |
| 0.2637 |
| 0.2646 |
| 0.2665 |
| 0.2675 |
| 0.2713 |
| 0.2707 |
| 0.2722 |
| 0.2713 |
| 0.2746 |
| 0.2734 |
| 0.2742 |
| 0.2773 |
| 0.2731 |
| 0.2722 |
| 0.2674 |
| 0.2651 |
| 0.2629 |
| 0.2650 |
| 0.2668 |
| 0.2658 |
| 0.2651 |
| 0.2649 |
| 0.2637 |
| 0.2648 |
| 0.2650 |
| 0.2667 |
| 0.2647 |
| 0.2663 |
| 0.2657 |
| 0.2677 |
| 0.2688 |
| 0.2717 |
| 0.2736 |
| 0.2720 |
| 0.2717 |
| 0.2765 |
| 0.2736 |
| 0.2708 |
| 0.2758 |
| 0.2765 |
| 0.2711 |
| 0.2709 |
| 0.2655 |
| 0.2679 |
| 0.2712 |
| 0.2742 |
| 0.2795 |
| 0.2745 |
| 0.2633 |
| 0.2659 |
| 0.2637 |
| 0.2606 |
| 0.2634 |
| 0.2622 |
| 0.2637 |
| 0.2546 |
| 0.2521 |
| 0.2560 |
| 0.2582 |
| 0.2559 |
| 0.2633 |
| 0.2616 |
| 0.2605 |
| 0.2613 |
| 0.2603 |
| 0.2609 |
| 0.2595 |
| 0.2571 |
| 0.2533 |
| 0.2542 |
| 0.2575 |
| 0.2550 |
| 0.2575 |
| 0.2606 |
| 0.2609 |
| 0.2598 |
| 0.2592 |
| 0.2599 |
| 0.2624 |
| 0.2636 |
| 0.2636 |
| 0.2668 |
| 0.2651 |
| 0.2634 |
| 0.2651 |
| 0.2645 |
| 0.2687 |
| 0.2708 |
| 0.2684 |
| 0.2681 |
| 0.2721 |
| 0.2713 |
| 0.2689 |
| 0.2674 |
| 0.2709 |
| 0.2718 |
| 0.2713 |
| 0.2701 |
| 0.2726 |
| 0.2736 |
| 0.2746 |
| 0.2742 |
| 0.2761 |
| 0.2813 |
| 0.2799 |
| 0.2782 |
| 0.2740 |
| 0.2728 |
| 0.2756 |
| 0.2813 |
| 0.2762 |
| 0.2839 |
| 0.2758 |
| 0.2722 |
| 0.2743 |
| 0.2821 |
| 0.2793 |
| 0.2825 |
| 0.2763 |
| 0.2730 |
| 0.2700 |
| 0.2667 |
| 0.2713 |
| 0.2679 |
| 0.2678 |
| 0.2723 |
| 0.2722 |
| 0.2720 |
| 0.2740 |
| 0.2791 |
| 0.2775 |
| 0.2796 |
| 0.2857 |
| 0.2841 |
| 0.2826 |
| 0.2738 |
| 0.2748 |
| 0.2774 |
| 0.2783 |
| 0.2823 |
| 0.2829 |
| 0.2812 |
| 0.2818 |
| 0.2817 |
| 0.2789 |
| 0.2823 |
| 0.2873 |
| 0.2832 |
| 0.2752 |
| 0.2758 |
| 0.2861 |
| 0.2905 |
| 0.2870 |
| 0.2898 |
| 0.2875 |
| 0.2933 |
| 0.2872 |
| 0.2953 |
| 0.2893 |
| 0.2845 |
| 0.2884 |
| 0.2949 |
| 0.3083 |
| 0.3101 |
| 0.3083 |
| 0.3067 |
| 0.3022 |
| 0.2989 |
| 0.2898 |
| 0.2999 |
| 0.3109 |
| 0.3089 |
| 0.3148 |
| 0.3242 |
| 0.3293 |
| 0.3258 |
| 0.3303 |
| 0.3356 |
| 0.3281 |
| 0.3385 |
| 0.3468 |
| 0.3435 |
| 0.3335 |
| 0.3316 |
| 0.3259 |
| 0.3314 |
| 0.3259 |
| 0.3334 |
| 0.3217 |
| 0.3196 |
| 0.3246 |
| 0.3231 |
| 0.3287 |
| 0.3340 |
| 0.3310 |
| 0.3316 |
| 0.3261 |
| 0.3164 |
| 0.3171 |
| 0.3432 |
| 0.3172 |
| 0.3103 |
| 0.2921 |
| 0.2770 |
| 0.2775 |
| 0.2844 |
| 0.2842 |
| 0.2842 |
| 0.2792 |
| 0.2829 |
| 0.2846 |
| 0.2757 |
| 0.2726 |
| 0.2673 |
| 0.2685 |
| 0.2717 |
| 0.2708 |
| 0.2708 |
| 0.2731 |
| 0.2726 |
| 0.2665 |
| 0.2638 |
| 0.2647 |
| 0.2678 |
| 0.2705 |
| 0.2703 |
| 0.2679 |
| 0.2723 |
| 0.2693 |
| 0.2740 |
| 0.2719 |
| 0.2662 |
| 0.2653 |
| 0.2631 |
| 0.2667 |
| 0.2686 |
| 0.2670 |
| 0.2655 |
| 0.2680 |
| 0.2751 |
| 0.2717 |
| 0.2675 |
| 0.2632 |
| 0.2630 |
| 0.2692 |
| 0.2692 |
| 0.2684 |
| 0.2639 |
| 0.2621 |
| 0.2566 |
| 0.2494 |
| 0.2555 |
| 0.2618 |
| 0.2604 |
| 0.2629 |
| 0.2652 |
| 0.2673 |
| 0.2741 |
| 0.2810 |
| 0.2811 |
| 0.2803 |
| 0.2823 |
| 0.2805 |
| 0.2806 |
| 0.2850 |
| 0.2788 |
| 0.2784 |
| 0.2794 |
| 0.2819 |
| 0.2856 |
| 0.2859 |
| 0.2830 |
| 0.2821 |
| 0.2881 |
| 0.2895 |
| 0.2953 |
| 0.2941 |
| 0.2963 |
| 0.2994 |
| 0.3018 |
| 0.3073 |
| 0.3083 |
| 0.3099 |
| 0.3136 |
| 0.3120 |
| 0.3149 |
| 0.3092 |
| 0.3106 |
| 0.3130 |
| 0.3154 |
| 0.3154 |
| 0.3141 |
| 0.3115 |
| 0.3135 |
| 0.3092 |
| 0.3086 |
| 0.3083 |
| 0.3061 |
| 0.3047 |
| 0.3021 |
| 0.3055 |
| 0.3033 |
| 0.3017 |
| 0.2997 |
| 0.3011 |
| 0.3033 |
| 0.2995 |
| 0.2980 |
| 0.2977 |
| 0.2984 |
| 0.2989 |
| 0.2950 |
| 0.2960 |
| 0.2980 |
| 0.3004 |
| 0.2991 |
| 0.3009 |
| 0.3042 |
| 0.3021 |
| 0.2999 |
| 0.2962 |
| 0.2990 |
| 0.2990 |
| 0.2933 |
| 0.2935 |
| 0.2947 |
| 0.2987 |
| 0.2973 |
| 0.2961 |
| 0.2975 |
| 0.3032 |
| 0.3056 |
| 0.3059 |
| 0.3128 |
| 0.3120 |
| 0.3103 |
| 0.3093 |
| 0.3039 |
| 0.3048 |
| 0.3065 |
| 0.3081 |
| 0.3055 |
| 0.3054 |
| 0.3069 |
| 0.3093 |
| 0.3118 |
| 0.3101 |
| 0.3110 |
| 0.3107 |
| 0.3071 |
| 0.3084 |
| 0.3115 |
| 0.3162 |
| 0.3187 |
| 0.3167 |
| 0.3147 |
| 0.3171 |
| 0.3152 |
| 0.3136 |
| 0.3106 |
| 0.3133 |
| 0.3127 |
| 0.3161 |
| 0.3168 |
| 0.3188 |
| 0.3213 |
| 0.3194 |
| 0.3235 |
| 0.3237 |
| 0.3251 |
| 0.3243 |
| 0.3237 |
| 0.3312 |
| 0.3286 |
| 0.3288 |
| 0.3352 |
| 0.3320 |
| 0.3350 |
| 0.3360 |
| 0.3387 |
| 0.3302 |
| 0.3350 |
| 0.3303 |
| 0.3329 |
| 0.3285 |
| 0.3253 |
| 0.3254 |
| 0.3230 |
| 0.3220 |
| 0.3282 |
| 0.3286 |
| 0.3286 |
| 0.3288 |
| 0.3346 |
| 0.3307 |
| 0.3262 |
| 0.3240 |
| 0.3259 |
| 0.3220 |
| 0.3259 |
| 0.3277 |
| 0.3273 |
| 0.3197 |
| 0.3158 |
| 0.3166 |
| 0.3199 |
| 0.3183 |
| 0.3258 |
| 0.3258 |
| 0.3348 |
| 0.3346 |
| 0.3388 |
| 0.3398 |
| 0.3457 |
| 0.3459 |
| 0.3462 |
| 0.3513 |
| 0.3479 |
| 0.3489 |
| 0.3510 |
| 0.3547 |
| 0.3538 |
| 0.3492 |
| 0.3515 |
| 0.3532 |
| 0.3590 |
| 0.3639 |
| 0.3650 |
| 0.3590 |
| 0.3633 |
| 0.3654 |
| 0.3704 |
| 0.3711 |
| 0.3661 |
| 0.3608 |
| 0.3589 |
| 0.3562 |
| 0.3503 |
| 0.3501 |
| 0.3546 |
| 0.3551 |
| 0.3528 |
| 0.3572 |
| 0.3567 |
| 0.3513 |
| 0.3543 |
| 0.3563 |
| 0.3503 |
| 0.3471 |
| 0.3397 |
| 0.3420 |
| 0.3489 |
| 0.3553 |
| 0.3509 |
| 0.3463 |
| 0.3472 |
| 0.3508 |
| 0.3492 |
| 0.3501 |
| 0.3550 |
| 0.3494 |
| 0.3525 |
| 0.3524 |
| 0.3581 |
| 0.3619 |
| 0.3585 |
| 0.3645 |
| 0.3658 |
| 0.3682 |
| 0.3736 |
| 0.3707 |
| 0.3694 |
| 0.3742 |
| 0.3692 |
| 0.3749 |
| 0.3669 |
| 0.3595 |
| 0.3609 |
| 0.3629 |
| 0.3569 |
| 0.3629 |
| 0.3658 |
| 0.3670 |
| 0.3631 |
| 0.3704 |
| 0.3774 |
| 0.3864 |
| 0.3878 |
| 0.3881 |
| 0.3960 |
| 0.3921 |
| 0.3953 |
| 0.3939 |
| 0.3907 |
| 0.3959 |
| 0.3983 |
| 0.4059 |
| 0.4074 |
| 0.4050 |
| 0.4060 |
| 0.4096 |
| 0.4109 |
| 0.4162 |
| 0.4202 |
| 0.4138 |
| 0.4166 |
| 0.4163 |
| 0.4154 |
| 0.4197 |
| 0.4233 |
| 0.4187 |
| 0.4150 |
| 0.4162 |
| 0.4186 |
| 0.4228 |
| 0.4246 |
| 0.4223 |
| 0.4213 |
| 0.4219 |
| 0.4164 |
| 0.4154 |
| 0.4149 |
| 0.4175 |
| 0.4196 |
| 0.4241 |
| 0.4202 |
| 0.4146 |
| 0.4096 |
| 0.4058 |
| 0.4048 |
| 0.4049 |
| 0.4128 |
| 0.4101 |
| 0.4082 |
| 0.4093 |
| 0.4111 |
| 0.4152 |
| 0.4178 |
| 0.4174 |
| 0.4194 |
| 0.4233 |
| 0.4248 |
| 0.4263 |
| 0.4224 |
| 0.4232 |
| 0.4227 |
| 0.4242 |
| 0.4266 |
| 0.4241 |
| 0.4244 |
| 0.4247 |
| 0.4291 |
| 0.4305 |
| 0.4257 |
| 0.4260 |
| 0.4249 |
| 0.4254 |
| 0.4169 |
| 0.4209 |
| 0.4201 |
| 0.4266 |
| 0.4227 |
| 0.4274 |
| 0.4250 |
| 0.4200 |
| 0.4206 |
| 0.4158 |
| 0.4167 |
| 0.4205 |
| 0.4184 |
| 0.4185 |
| 0.4173 |
| 0.4135 |
| 0.4110 |
| 0.4121 |
| 0.4102 |
| 0.4072 |
| 0.4082 |
| 0.4119 |
| 0.4102 |
| 0.4053 |
| 0.4037 |
| 0.4051 |
| 0.4086 |
| 0.4044 |
| 0.4091 |
| 0.4118 |
| 0.4093 |
| 0.4140 |
| 0.4102 |
| 0.4103 |