Saudi riyal to Canadian dollar Converter

$

Is it the right time to change your currencies?

The best day to change Saudi riyal in Canadian dollar was the Monday, 22 February 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 33.41 Canadian dollar

The worst day to change Saudi riyal in Canadian dollar was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 33.41 Canadian dollar

Saudi riyal to Canadian dollar conversion table

Saudi riyal (SAR) Canadian dollar (CAD)
﷼ 1.00 $ 0.35
﷼ 2.00 $ 0.70
﷼ 3.00 $ 1.05
﷼ 4.00 $ 1.40
﷼ 5.00 $ 1.75
﷼ 6.00 $ 2.09
﷼ 7.00 $ 2.44
﷼ 8.00 $ 2.79
﷼ 9.00 $ 3.14
﷼ 10.00 $ 3.49
﷼ 15.00 $ 5.24
﷼ 20.00 $ 6.98
﷼ 25.00 $ 8.73
﷼ 30.00 $ 10.47
﷼ 40.00 $ 13.96
﷼ 50.00 $ 17.45
﷼ 60.00 $ 20.94
﷼ 70.00 $ 24.43
﷼ 80.00 $ 27.92
﷼ 90.00 $ 31.41
﷼ 100.00 $ 34.90
﷼ 150.00 $ 52.35
﷼ 200.00 $ 69.80
﷼ 500.00 $ 174.50
﷼ 1 000.00 $ 349.00

convert Canadian dollar to Saudi riyal

Currency Of Saudi Arabia

Currency Of Canada

Historical Saudi riyal / Canadian dollar

History of daily rates SAR /CAD since Friday, 1 January 1998.

The maximum was reached on Monday, 21 January 2002

  • 1 Saudi riyal = 0.43049416648816 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Saudi riyal = 0.24478646922141 Canadian dollar
Date SAR/CAD
Monday, 20 February 2017 0.3491
Sunday, 19 February 2017 0.3491
Saturday, 18 February 2017 0.3481
Friday, 17 February 2017 0.3489
Thursday, 16 February 2017 0.3487
Wednesday, 15 February 2017 0.3488
Tuesday, 14 February 2017 0.3485
Monday, 13 February 2017 0.3485
Sunday, 12 February 2017 0.3494
Saturday, 11 February 2017 0.3478
Friday, 10 February 2017 0.3486
Thursday, 9 February 2017 0.3506
Wednesday, 8 February 2017 0.3506
Tuesday, 7 February 2017 0.3520
Monday, 6 February 2017 0.3489
Sunday, 5 February 2017 0.3473
Saturday, 4 February 2017 0.3463
Friday, 3 February 2017 0.3471
Thursday, 2 February 2017 0.3475
Wednesday, 1 February 2017 0.3480
Tuesday, 31 January 2017 0.3479
Monday, 30 January 2017 0.3495
Sunday, 29 January 2017 0.3503
Saturday, 28 January 2017 0.3496
Friday, 27 January 2017 0.3504
Thursday, 26 January 2017 0.3493
Wednesday, 25 January 2017 0.3488
Tuesday, 24 January 2017 0.3508
Monday, 23 January 2017 0.3528
Sunday, 22 January 2017 0.3552
Saturday, 21 January 2017 0.3543
Friday, 20 January 2017 0.3550
Thursday, 19 January 2017 0.3553
Wednesday, 18 January 2017 0.3537
Tuesday, 17 January 2017 0.3480
Monday, 16 January 2017 0.3514
Sunday, 15 January 2017 0.3502
Saturday, 14 January 2017 0.3489
Friday, 13 January 2017 0.3491
Thursday, 12 January 2017 0.3508
Wednesday, 11 January 2017 0.3515
Tuesday, 10 January 2017 0.3529
Monday, 9 January 2017 0.3526
Sunday, 8 January 2017 0.3535
Saturday, 7 January 2017 0.3521
Friday, 6 January 2017 0.3528
Thursday, 5 January 2017 0.3528
Wednesday, 4 January 2017 0.3549
Tuesday, 3 January 2017 0.3591
Monday, 2 January 2017 0.3586
Sunday, 1 January 2016 0.3581
Saturday, 31 December 2016 0.3563
Friday, 30 December 2016 0.3570
Thursday, 29 December 2016 0.3603
Wednesday, 28 December 2016 0.3623
Tuesday, 27 December 2016 0.3625
Monday, 26 December 2016 0.3603
Sunday, 25 December 2016 0.3605
Saturday, 24 December 2016 0.3603
Friday, 23 December 2016 0.3605
Thursday, 22 December 2016 0.3597
Wednesday, 21 December 2016 0.3585
Tuesday, 20 December 2016 0.3566
Monday, 19 December 2016 0.3576
Sunday, 18 December 2016 0.3557
Saturday, 17 December 2016 0.3546
Friday, 16 December 2016 0.3554
Thursday, 15 December 2016 0.3557
Wednesday, 14 December 2016 0.3537
Tuesday, 13 December 2016 0.3504
Monday, 12 December 2016 0.3503
Sunday, 11 December 2016 0.3503
Saturday, 10 December 2016 0.3507
Friday, 9 December 2016 0.3510
Thursday, 8 December 2016 0.3522
Wednesday, 7 December 2016 0.3528
Tuesday, 6 December 2016 0.3541
Monday, 5 December 2016 0.3538
Sunday, 4 December 2016 0.3555
Saturday, 3 December 2016 0.3533
Friday, 2 December 2016 0.3541
Thursday, 1 December 2016 0.3554
Wednesday, 30 November 2016 0.3582
Tuesday, 29 November 2016 0.3581
Monday, 28 November 2016 0.3582
Sunday, 27 November 2016 0.3607
Saturday, 26 November 2016 0.3602
Friday, 25 November 2016 0.3604
Thursday, 24 November 2016 0.3603
Wednesday, 23 November 2016 0.3596
Tuesday, 22 November 2016 0.3584
Monday, 21 November 2016 0.3576
Sunday, 20 November 2016 0.3601
Saturday, 19 November 2016 0.3596
Friday, 18 November 2016 0.3596
Thursday, 17 November 2016 0.3606
Wednesday, 16 November 2016 0.3586
Tuesday, 15 November 2016 0.3591
Monday, 14 November 2016 0.3612
Sunday, 13 November 2016 0.3605
Saturday, 12 November 2016 0.3603
Friday, 11 November 2016 0.3606
Thursday, 10 November 2016 0.3591
Wednesday, 9 November 2016 0.3579
Tuesday, 8 November 2016 0.3546
Monday, 7 November 2016 0.3565
Sunday, 6 November 2016 0.3562
Saturday, 5 November 2016 0.3567
Friday, 4 November 2016 0.3567
Thursday, 3 November 2016 0.3572
Wednesday, 2 November 2016 0.3571
Tuesday, 1 November 2016 0.3570
Monday, 31 October 2016 0.3577
Sunday, 30 October 2016 0.3576
Saturday, 29 October 2016 0.3561
Friday, 28 October 2016 0.3561
Thursday, 27 October 2016 0.3572
Wednesday, 26 October 2016 0.3570
Tuesday, 25 October 2016 0.3561
Monday, 24 October 2016 0.3560
Sunday, 23 October 2016 0.3557
Saturday, 22 October 2016 0.3555
Friday, 21 October 2016 0.3555
Thursday, 20 October 2016 0.3528
Wednesday, 19 October 2016 0.3499
Tuesday, 18 October 2016 0.3497
Monday, 17 October 2016 0.3501
Sunday, 16 October 2016 0.3505
Saturday, 15 October 2016 0.3502
Friday, 14 October 2016 0.3502
Thursday, 13 October 2016 0.3520
Wednesday, 12 October 2016 0.3541
Tuesday, 11 October 2016 0.3532
Monday, 10 October 2016 0.3513
Sunday, 9 October 2016 0.3536
Saturday, 8 October 2016 0.3534
Friday, 7 October 2016 0.3534
Thursday, 6 October 2016 0.3528
Wednesday, 5 October 2016 0.3516
Tuesday, 4 October 2016 0.3518
Monday, 3 October 2016 0.3497
Sunday, 2 October 2016 0.3501
Saturday, 1 October 2016 0.3490
Friday, 30 September 2016 0.3490
Thursday, 29 September 2016 0.3502
Wednesday, 28 September 2016 0.3481
Tuesday, 27 September 2016 0.3521
Monday, 26 September 2016 0.3527
Sunday, 25 September 2016 0.3511
Saturday, 24 September 2016 0.3500
Friday, 23 September 2016 0.3500
Thursday, 22 September 2016 0.3478
Wednesday, 21 September 2016 0.3488
Tuesday, 20 September 2016 0.3517
Monday, 19 September 2016 0.3521
Sunday, 18 September 2016 0.3521
Saturday, 17 September 2016 0.3513
Friday, 16 September 2016 0.3513
Thursday, 15 September 2016 0.3507
Wednesday, 14 September 2016 0.3519
Tuesday, 13 September 2016 0.3511
Monday, 12 September 2016 0.3478
Sunday, 11 September 2016 0.3481
Saturday, 10 September 2016 0.3467
Friday, 9 September 2016 0.3467
Thursday, 8 September 2016 0.3447
Wednesday, 7 September 2016 0.3435
Tuesday, 6 September 2016 0.3428
Monday, 5 September 2016 0.3448
Sunday, 4 September 2016 0.3465
Saturday, 3 September 2016 0.3455
Friday, 2 September 2016 0.3455
Thursday, 1 September 2016 0.3492
Wednesday, 31 August 2016 0.3501
Tuesday, 30 August 2016 0.3492
Monday, 29 August 2016 0.3471
Sunday, 28 August 2016 0.3471
Saturday, 27 August 2016 0.3457
Friday, 26 August 2016 0.3457
Thursday, 25 August 2016 0.3444
Wednesday, 24 August 2016 0.3448
Tuesday, 23 August 2016 0.3444
Monday, 22 August 2016 0.3452
Sunday, 21 August 2016 0.3434
Saturday, 20 August 2016 0.3422
Friday, 19 August 2016 0.3422
Thursday, 18 August 2016 0.3407
Wednesday, 17 August 2016 0.3427
Tuesday, 16 August 2016 0.3429
Monday, 15 August 2016 0.3447
Sunday, 14 August 2016 0.3455
Saturday, 13 August 2016 0.3454
Friday, 12 August 2016 0.3454
Thursday, 11 August 2016 0.3463
Wednesday, 10 August 2016 0.3481
Tuesday, 9 August 2016 0.3499
Monday, 8 August 2016 0.3511
Sunday, 7 August 2016 0.3517
Saturday, 6 August 2016 0.3508
Friday, 5 August 2016 0.3508
Thursday, 4 August 2016 0.3474
Wednesday, 3 August 2016 0.3486
Tuesday, 2 August 2016 0.3494
Monday, 1 August 2016 0.3501
Sunday, 31 July 2016 0.3478
Saturday, 30 July 2016 0.3472
Friday, 29 July 2016 0.3472
Thursday, 28 July 2016 0.3509
Wednesday, 27 July 2016 0.3511
Tuesday, 26 July 2016 0.3515
Monday, 25 July 2016 0.3525
Sunday, 24 July 2016 0.3502
Saturday, 23 July 2016 0.3493
Friday, 22 July 2016 0.3493
Thursday, 21 July 2016 0.3489
Wednesday, 20 July 2016 0.3486
Tuesday, 19 July 2016 0.3469
Monday, 18 July 2016 0.3456
Sunday, 17 July 2016 0.3455
Saturday, 16 July 2016 0.3455
Friday, 15 July 2016 0.3456
Thursday, 14 July 2016 0.3448
Wednesday, 13 July 2016 0.3473
Tuesday, 12 July 2016 0.3479
Monday, 11 July 2016 0.3489
Sunday, 10 July 2016 0.3473
Saturday, 9 July 2016 0.3471
Friday, 8 July 2016 0.3471
Thursday, 7 July 2016 0.3456
Wednesday, 6 July 2016 0.3469
Tuesday, 5 July 2016 0.3453
Monday, 4 July 2016 0.3440
Sunday, 3 July 2016 0.3445
Saturday, 2 July 2016 0.3442
Friday, 1 July 2016 0.3442
Thursday, 30 June 2016 0.3458
Wednesday, 29 June 2016 0.3451
Tuesday, 28 June 2016 0.3473
Monday, 27 June 2016 0.3487
Sunday, 26 June 2016 0.3470
Saturday, 25 June 2016 0.3467
Friday, 24 June 2016 0.3467
Thursday, 23 June 2016 0.3404
Wednesday, 22 June 2016 0.3411
Tuesday, 21 June 2016 0.3412
Monday, 20 June 2016 0.3417
Sunday, 19 June 2016 0.3436
Saturday, 18 June 2016 0.3439
Friday, 17 June 2016 0.3442
Thursday, 16 June 2016 0.3435
Wednesday, 15 June 2016 0.3426
Tuesday, 14 June 2016 0.3411
Monday, 13 June 2016 0.3400
Sunday, 12 June 2016 0.3400
Saturday, 11 June 2016 0.3400
Friday, 10 June 2016 0.3394
Thursday, 9 June 2016 0.3386
Wednesday, 8 June 2016 0.3409
Tuesday, 7 June 2016 0.3436
Monday, 6 June 2016 0.3467
Sunday, 5 June 2016 0.3467
Saturday, 4 June 2016 0.3471
Friday, 3 June 2016 0.3491
Thursday, 2 June 2016 0.3485
Wednesday, 1 June 2016 0.3481
Tuesday, 31 May 2016 0.3477
Monday, 30 May 2016 0.3473
Sunday, 29 May 2016 0.3471
Saturday, 28 May 2016 0.3472
Friday, 27 May 2016 0.3456
Thursday, 26 May 2016 0.3490
Wednesday, 25 May 2016 0.3503
Tuesday, 24 May 2016 0.3503
Monday, 23 May 2016 0.3496
Sunday, 22 May 2016 0.3495
Saturday, 21 May 2016 0.3495
Friday, 20 May 2016 0.3490
Thursday, 19 May 2016 0.3459
Wednesday, 18 May 2016 0.3443
Tuesday, 17 May 2016 0.3441
Monday, 16 May 2016 0.3441
Sunday, 15 May 2016 0.3441
Saturday, 14 May 2016 0.3438
Friday, 13 May 2016 0.3424
Thursday, 12 May 2016 0.3440
Wednesday, 11 May 2016 0.3452
Tuesday, 10 May 2016 0.3454
Monday, 9 May 2016 0.3440
Sunday, 8 May 2016 0.3439
Saturday, 7 May 2016 0.3439
Friday, 6 May 2016 0.3420
Thursday, 5 May 2016 0.3414
Wednesday, 4 May 2016 0.3368
Tuesday, 3 May 2016 0.3341
Monday, 2 May 2016 0.3343
Sunday, 1 May 2016 0.3343
Saturday, 30 April 2016 0.3343
Friday, 29 April 2016 0.3350
Thursday, 28 April 2016 0.3360
Wednesday, 27 April 2016 0.3369
Tuesday, 26 April 2016 0.3381
Monday, 25 April 2016 0.3387
Sunday, 24 April 2016 0.3387
Saturday, 23 April 2016 0.3387
Friday, 22 April 2016 0.3380
Thursday, 21 April 2016 0.3378
Wednesday, 20 April 2016 0.3389
Tuesday, 19 April 2016 0.3431
Monday, 18 April 2016 0.3435
Sunday, 17 April 2016 0.3427
Saturday, 16 April 2016 0.3426
Friday, 15 April 2016 0.3424
Thursday, 14 April 2016 0.3412
Wednesday, 13 April 2016 0.3412
Tuesday, 12 April 2016 0.3456
Monday, 11 April 2016 0.3477
Sunday, 10 April 2016 0.3480
Saturday, 9 April 2016 0.3480
Friday, 8 April 2016 0.3499
Thursday, 7 April 2016 0.3504
Wednesday, 6 April 2016 0.3498
Tuesday, 5 April 2016 0.3478
Monday, 4 April 2016 0.3476
Sunday, 3 April 2016 0.3474
Saturday, 2 April 2016 0.3474
Friday, 1 April 2016 0.3459
Thursday, 31 March 2016 0.3470
Wednesday, 30 March 2016 0.3502
Tuesday, 29 March 2016 0.3527
Monday, 28 March 2016 0.3538
Sunday, 27 March 2016 0.3538
Saturday, 26 March 2016 0.3538
Friday, 25 March 2016 0.3536
Thursday, 24 March 2016 0.3506
Wednesday, 23 March 2016 0.3485
Tuesday, 22 March 2016 0.3483
Monday, 21 March 2016 0.3463
Sunday, 20 March 2016 0.3462
Saturday, 19 March 2016 0.3464
Friday, 18 March 2016 0.3472
Thursday, 17 March 2016 0.3549
Wednesday, 16 March 2016 0.3558
Tuesday, 15 March 2016 0.3534
Monday, 14 March 2016 0.3532
Sunday, 13 March 2016 0.3530
Saturday, 12 March 2016 0.3530
Friday, 11 March 2016 0.3543
Thursday, 10 March 2016 0.3554
Wednesday, 9 March 2016 0.3566
Tuesday, 8 March 2016 0.3555
Monday, 7 March 2016 0.3570
Sunday, 6 March 2016 0.3568
Saturday, 5 March 2016 0.3568
Friday, 4 March 2016 0.3579
Thursday, 3 March 2016 0.3584
Wednesday, 2 March 2016 0.3593
Tuesday, 1 March 2016 0.3610
Monday, 29 February 2016 0.3611
Sunday, 28 February 2016 0.3611
Saturday, 27 February 2016 0.3611
Friday, 26 February 2016 0.3629
Thursday, 25 February 2016 0.3672
Wednesday, 24 February 2016 0.3661
Tuesday, 23 February 2016 0.3654
Monday, 22 February 2016 0.3672

Converter Saudi riyal / Canadian dollar

Monday, 20 February 2017 ll➤ 1 SAR = 0.3491 CAD ✅ Converter Saudi riyal Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Canadian dollar parity obtained here was updated on the 20 Feb 2017

1 SAR = 0.3491 CAD

You can change the currencies in the form.