Saudi riyal to Canadian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Canadian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 33.41 Canadian dollar

The worst day to change Saudi riyal in Canadian dollar was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 33.41 Canadian dollar

Graphic Saudi riyal / Canadian dollar

Saudi riyal to Canadian dollar conversion table

1 saudi riyal = 0.35 $
2 saudi riyal = 0.71 $
3 saudi riyal = 1.06 $
4 saudi riyal = 1.42 $
5 saudi riyal = 1.77 $
6 saudi riyal = 2.13 $
7 saudi riyal = 2.48 $
8 saudi riyal = 2.84 $
9 saudi riyal = 3.19 $
10 saudi riyal = 3.54 $
15 saudi riyal = 5.32 $
20 saudi riyal = 7.09 $
25 saudi riyal = 8.86 $
30 saudi riyal = 10.63 $
40 saudi riyal = 14.18 $
50 saudi riyal = 17.72 $
60 saudi riyal = 21.26 $
70 saudi riyal = 24.81 $
80 saudi riyal = 28.35 $
90 saudi riyal = 31.90 $
100 saudi riyal = 35.44 $

currency of Saudi Arabia

currency of Canada

Converter Saudi riyal / Canadian dollar

2016-12-06 ► 1 SAR = 0.3540 CAD ► Converter Saudi riyal Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Canadian dollar parity obtained here was updated on the 2016-12-06

1 SAR = 0.3540 CAD

You can change the currencies in the form.

Historical Saudi riyal / Canadian dollar

History of daily rates SAR /CAD since Friday, 1 January 1998.

The maximum was reached on Monday, 21 January 2002

  • 1 Saudi riyal = 0.43049416648816 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Saudi riyal = 0.24478646922141 Canadian dollar
date  
2016-12-06 0.3540
2016-12-05 0.3538
2016-12-04 0.3555
2016-12-03 0.3533
2016-12-02 0.3541
2016-12-01 0.3554
2016-11-30 0.3582
2016-11-29 0.3581
2016-11-28 0.3582
2016-11-27 0.3607
2016-11-26 0.3602
2016-11-25 0.3604
2016-11-24 0.3603
2016-11-23 0.3596
2016-11-22 0.3584
2016-11-21 0.3576
2016-11-20 0.3601
2016-11-19 0.3596
2016-11-18 0.3596
2016-11-17 0.3606
2016-11-16 0.3586
2016-11-15 0.3591
2016-11-14 0.3612
2016-11-13 0.3605
2016-11-12 0.3603
2016-11-11 0.3606
2016-11-10 0.3591
2016-11-09 0.3579
2016-11-08 0.3546
2016-11-07 0.3565
2016-11-06 0.3562
2016-11-05 0.3567
2016-11-04 0.3567
2016-11-03 0.3572
2016-11-02 0.3571
2016-11-01 0.3570
2016-10-31 0.3577
2016-10-30 0.3576
2016-10-29 0.3561
2016-10-28 0.3561
2016-10-27 0.3572
2016-10-26 0.3570
2016-10-25 0.3561
2016-10-24 0.3560
2016-10-23 0.3557
2016-10-22 0.3555
2016-10-21 0.3555
2016-10-20 0.3528
2016-10-19 0.3499
2016-10-18 0.3497
2016-10-17 0.3501
2016-10-16 0.3505
2016-10-15 0.3502
2016-10-14 0.3502
2016-10-13 0.3520
2016-10-12 0.3541
2016-10-11 0.3532
2016-10-10 0.3513
2016-10-09 0.3536
2016-10-08 0.3534
2016-10-07 0.3534
2016-10-06 0.3528
2016-10-05 0.3516
2016-10-04 0.3518
2016-10-03 0.3497
2016-10-02 0.3501
2016-10-01 0.3490
2016-09-30 0.3490
2016-09-29 0.3502
2016-09-28 0.3481
2016-09-27 0.3521
2016-09-26 0.3527
2016-09-25 0.3511
2016-09-24 0.3500
2016-09-23 0.3500
2016-09-22 0.3478
2016-09-21 0.3488
2016-09-20 0.3517
2016-09-19 0.3521
2016-09-18 0.3521
2016-09-17 0.3513
2016-09-16 0.3513
2016-09-15 0.3507
2016-09-14 0.3519
2016-09-13 0.3511
2016-09-12 0.3478
2016-09-11 0.3481
2016-09-10 0.3467
2016-09-09 0.3467
2016-09-08 0.3447
2016-09-07 0.3435
2016-09-06 0.3428
2016-09-05 0.3448
2016-09-04 0.3465
2016-09-03 0.3455
2016-09-02 0.3455
2016-09-01 0.3492
2016-08-31 0.3501
2016-08-30 0.3492
2016-08-29 0.3471
2016-08-28 0.3471
2016-08-27 0.3457
2016-08-26 0.3457
2016-08-25 0.3444
2016-08-24 0.3448
2016-08-23 0.3444
2016-08-22 0.3452
2016-08-21 0.3434
2016-08-20 0.3422
2016-08-19 0.3422
2016-08-18 0.3407
2016-08-17 0.3427
2016-08-16 0.3429
2016-08-15 0.3447
2016-08-14 0.3455
2016-08-13 0.3454
2016-08-12 0.3454
2016-08-11 0.3463
2016-08-10 0.3481
2016-08-09 0.3499
2016-08-08 0.3511
2016-08-07 0.3517
2016-08-06 0.3508
2016-08-05 0.3508
2016-08-04 0.3474
2016-08-03 0.3486
2016-08-02 0.3494
2016-08-01 0.3501
2016-07-31 0.3478
2016-07-30 0.3472
2016-07-29 0.3472
2016-07-28 0.3509
2016-07-27 0.3511
2016-07-26 0.3515
2016-07-25 0.3525
2016-07-24 0.3502
2016-07-23 0.3493
2016-07-22 0.3493
2016-07-21 0.3489
2016-07-20 0.3486
2016-07-19 0.3469
2016-07-18 0.3456
2016-07-17 0.3455
2016-07-16 0.3455
2016-07-15 0.3456
2016-07-14 0.3448
2016-07-13 0.3473
2016-07-12 0.3479
2016-07-11 0.3489
2016-07-10 0.3473
2016-07-09 0.3471
2016-07-08 0.3471
2016-07-07 0.3456
2016-07-06 0.3469
2016-07-05 0.3453
2016-07-04 0.3440
2016-07-03 0.3445
2016-07-02 0.3442
2016-07-01 0.3442
2016-06-30 0.3458
2016-06-29 0.3451
2016-06-28 0.3473
2016-06-27 0.3487
2016-06-26 0.3470
2016-06-25 0.3467
2016-06-24 0.3467
2016-06-23 0.3404
2016-06-22 0.3411
2016-06-21 0.3412
2016-06-20 0.3417
2016-06-19 0.3436
2016-06-18 0.3439
2016-06-17 0.3442
2016-06-16 0.3435
2016-06-15 0.3426
2016-06-14 0.3411
2016-06-13 0.3400
2016-06-12 0.3400
2016-06-11 0.3400
2016-06-10 0.3394
2016-06-09 0.3386
2016-06-08 0.3409
2016-06-07 0.3436
2016-06-06 0.3467
2016-06-05 0.3467
2016-06-04 0.3471
2016-06-03 0.3491
2016-06-02 0.3485
2016-06-01 0.3481
2016-05-31 0.3477
2016-05-30 0.3473
2016-05-29 0.3471
2016-05-28 0.3472
2016-05-27 0.3456
2016-05-26 0.3490
2016-05-25 0.3503
2016-05-24 0.3503
2016-05-23 0.3496
2016-05-22 0.3495
2016-05-21 0.3495
2016-05-20 0.3490
2016-05-19 0.3459
2016-05-18 0.3443
2016-05-17 0.3441
2016-05-16 0.3441
2016-05-15 0.3441
2016-05-14 0.3438
2016-05-13 0.3424
2016-05-12 0.3440
2016-05-11 0.3452
2016-05-10 0.3454
2016-05-09 0.3440
2016-05-08 0.3439
2016-05-07 0.3439
2016-05-06 0.3420
2016-05-05 0.3414
2016-05-04 0.3368
2016-05-03 0.3341
2016-05-02 0.3343
2016-05-01 0.3343
2016-04-30 0.3343
2016-04-29 0.3350
2016-04-28 0.3360
2016-04-27 0.3369
2016-04-26 0.3381
2016-04-25 0.3387
2016-04-24 0.3387
2016-04-23 0.3387
2016-04-22 0.3380
2016-04-21 0.3378
2016-04-20 0.3389
2016-04-19 0.3431
2016-04-18 0.3435
2016-04-17 0.3427
2016-04-16 0.3426
2016-04-15 0.3424
2016-04-14 0.3412
2016-04-13 0.3412
2016-04-12 0.3456
2016-04-11 0.3477
2016-04-10 0.3480
2016-04-09 0.3480
2016-04-08 0.3499
2016-04-07 0.3504
2016-04-06 0.3498
2016-04-05 0.3478
2016-04-04 0.3476
2016-04-03 0.3474
2016-04-02 0.3474
2016-04-01 0.3459
2016-03-31 0.3470
2016-03-30 0.3502
2016-03-29 0.3527
2016-03-28 0.3538
2016-03-27 0.3538
2016-03-26 0.3538
2016-03-25 0.3536
2016-03-24 0.3506
2016-03-23 0.3485
2016-03-22 0.3483
2016-03-21 0.3463
2016-03-20 0.3462
2016-03-19 0.3464
2016-03-18 0.3472
2016-03-17 0.3549
2016-03-16 0.3558
2016-03-15 0.3534
2016-03-14 0.3532
2016-03-13 0.3530
2016-03-12 0.3530
2016-03-11 0.3543
2016-03-10 0.3554
2016-03-09 0.3566
2016-03-08 0.3555
2016-03-07 0.3570
2016-03-06 0.3568
2016-03-05 0.3568
2016-03-04 0.3579
2016-03-03 0.3584
2016-03-02 0.3593
2016-03-01 0.3610
2016-02-29 0.3611
2016-02-28 0.3611
2016-02-27 0.3611
2016-02-26 0.3629
2016-02-25 0.3672
2016-02-24 0.3661
2016-02-23 0.3654
2016-02-22 0.3672
2016-02-21 0.3671
2016-02-20 0.3672
2016-02-19 0.3652
2016-02-18 0.3672
2016-02-17 0.3688
2016-02-16 0.3684
2016-02-15 0.3704
2016-02-14 0.3704
2016-02-13 0.3704
2016-02-12 0.3721
2016-02-11 0.3706
2016-02-10 0.3702
2016-02-09 0.3710
2016-02-08 0.3680
2016-02-07 0.3683
2016-02-06 0.3683
2016-02-05 0.3665
2016-02-04 0.3708
2016-02-03 0.3738
2016-02-02 0.3730
2016-02-01 0.3747
2016-01-31 0.3747
2016-01-30 0.3745
2016-01-29 0.3752
2016-01-28 0.3758
2016-01-27 0.3777
2016-01-26 0.3786
2016-01-25 0.3777
2016-01-24 0.3778
2016-01-23 0.3778
2016-01-22 0.3832
2016-01-21 0.3886
2016-01-20 0.3870
2016-01-19 0.3872
2016-01-18 0.3869
2016-01-17 0.3867
2016-01-16 0.3866
2016-01-15 0.3830
2016-01-14 0.3803
2016-01-13 0.3793
2016-01-12 0.3774
2016-01-11 0.3764
2016-01-10 0.3763
2016-01-09 0.3763
2016-01-08 0.3760
2016-01-07 0.3746
2016-01-06 0.3718
2016-01-05 0.3714
2016-01-04 0.3694
2016-01-03 0.3696
2016-01-02 0.3696
2016-01-01 0.3696
2015-12-31 0.3699
2015-12-30 0.3699
2015-12-29 0.3697
2015-12-28 0.3693
2015-12-27 0.3691
2015-12-26 0.3692
2015-12-25 0.3693
2015-12-24 0.3703
2015-12-23 0.3713
2015-12-22 0.3720
2015-12-21 0.3715
2015-12-20 0.3715
2015-12-19 0.3716
2015-12-18 0.3702
2015-12-17 0.3672
2015-12-16 0.3660
2015-12-15 0.3663
2015-12-14 0.3650
2015-12-13 0.3651
2015-12-12 0.3649
2015-12-11 0.3618
2015-12-10 0.3618
2015-12-09 0.3619
2015-12-08 0.3589