Saudi riyal Canadian dollar Converter

﷼

Graphic Saudi riyal / Canadian dollar

Saudi riyal to Canadian dollar conversion table

1 saudi riyal = 0.35 $
2 saudi riyal = 0.71 $
3 saudi riyal = 1.06 $
4 saudi riyal = 1.41 $
5 saudi riyal = 1.76 $
6 saudi riyal = 2.12 $
7 saudi riyal = 2.47 $

8 saudi riyal = 2.82 $
9 saudi riyal = 3.17 $
10 saudi riyal = 3.53 $
15 saudi riyal = 5.29 $
20 saudi riyal = 7.05 $
25 saudi riyal = 8.81 $
30 saudi riyal = 10.58 $

40 saudi riyal = 14.10 $
50 saudi riyal = 17.63 $
60 saudi riyal = 21.15 $
70 saudi riyal = 24.68 $
80 saudi riyal = 28.20 $
90 saudi riyal = 31.73 $
100 saudi riyal = 35.25 $

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Canadian dollar currency

iso 4217: CAD
Canada

Converter Saudi riyal / Canadian dollar

2016-09-27 ► 1 SAR = 0.3525 CAD ► Converter Saudi riyal Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Canadian dollar parity obtained here was updated on the 2016-09-27

1 SAR = 0.3525 CAD

You can change the currencies in the form.

Historical Saudi riyal / Canadian dollar

History of daily rates SAR /CAD since Friday, 1 January 1998.

The maximum was reached on Monday, 21 January 2002

1 Saudi riyal = 0.43049416648816 Canadian dollar

the minimum on Wednesday, 7 November 2007

1 Saudi riyal = 0.24478646922141 Canadian dollar

date
2016-09-27	0.3525
2016-09-26	0.3527
2016-09-25	0.3511
2016-09-24	0.3500
2016-09-23	0.3500
2016-09-22	0.3478
2016-09-21	0.3488
2016-09-20	0.3517
2016-09-19	0.3521
2016-09-18	0.3521
2016-09-17	0.3513
2016-09-16	0.3513
2016-09-15	0.3507
2016-09-14	0.3519
2016-09-13	0.3511
2016-09-12	0.3478
2016-09-11	0.3481
2016-09-10	0.3467
2016-09-09	0.3467
2016-09-08	0.3447
2016-09-07	0.3435
2016-09-06	0.3428
2016-09-05	0.3448
2016-09-04	0.3465
2016-09-03	0.3455
2016-09-02	0.3455
2016-09-01	0.3492
2016-08-31	0.3501
2016-08-30	0.3492
2016-08-29	0.3471
2016-08-28	0.3471
2016-08-27	0.3457
2016-08-26	0.3457
2016-08-25	0.3444
2016-08-24	0.3448
2016-08-23	0.3444
2016-08-22	0.3452
2016-08-21	0.3434
2016-08-20	0.3422
2016-08-19	0.3422
2016-08-18	0.3407
2016-08-17	0.3427
2016-08-16	0.3429
2016-08-15	0.3447
2016-08-14	0.3455
2016-08-13	0.3454
2016-08-12	0.3454
2016-08-11	0.3463
2016-08-10	0.3481
2016-08-09	0.3499
2016-08-08	0.3511
2016-08-07	0.3517
2016-08-06	0.3508
2016-08-05	0.3508
2016-08-04	0.3474
2016-08-03	0.3486
2016-08-02	0.3494
2016-08-01	0.3501
2016-07-31	0.3478
2016-07-30	0.3472
2016-07-29	0.3472
2016-07-28	0.3509
2016-07-27	0.3511
2016-07-26	0.3515
2016-07-25	0.3525
2016-07-24	0.3502
2016-07-23	0.3493
2016-07-22	0.3493
2016-07-21	0.3489
2016-07-20	0.3486
2016-07-19	0.3469
2016-07-18	0.3456
2016-07-17	0.3455
2016-07-16	0.3455
2016-07-15	0.3456
2016-07-14	0.3448
2016-07-13	0.3473
2016-07-12	0.3479
2016-07-11	0.3489
2016-07-10	0.3473
2016-07-09	0.3471
2016-07-08	0.3471
2016-07-07	0.3456
2016-07-06	0.3469
2016-07-05	0.3453
2016-07-04	0.3440
2016-07-03	0.3445
2016-07-02	0.3442
2016-07-01	0.3442
2016-06-30	0.3458
2016-06-29	0.3451
2016-06-28	0.3473
2016-06-27	0.3487
2016-06-26	0.3470
2016-06-25	0.3467
2016-06-24	0.3467
2016-06-23	0.3404
2016-06-22	0.3411
2016-06-21	0.3412
2016-06-20	0.3417
2016-06-19	0.3436
2016-06-18	0.3439
2016-06-17	0.3442
2016-06-16	0.3435
2016-06-15	0.3426
2016-06-14	0.3411
2016-06-13	0.3400
2016-06-12	0.3400
2016-06-11	0.3400
2016-06-10	0.3394
2016-06-09	0.3386
2016-06-08	0.3409
2016-06-07	0.3436
2016-06-06	0.3467
2016-06-05	0.3467
2016-06-04	0.3471
2016-06-03	0.3491
2016-06-02	0.3485
2016-06-01	0.3481
2016-05-31	0.3477
2016-05-30	0.3473
2016-05-29	0.3471
2016-05-28	0.3472
2016-05-27	0.3456
2016-05-26	0.3490
2016-05-25	0.3503
2016-05-24	0.3503
2016-05-23	0.3496
2016-05-22	0.3495
2016-05-21	0.3495
2016-05-20	0.3490
2016-05-19	0.3459
2016-05-18	0.3443
2016-05-17	0.3441
2016-05-16	0.3441
2016-05-15	0.3441
2016-05-14	0.3438
2016-05-13	0.3424
2016-05-12	0.3440
2016-05-11	0.3452
2016-05-10	0.3454
2016-05-09	0.3440
2016-05-08	0.3439
2016-05-07	0.3439
2016-05-06	0.3420
2016-05-05	0.3414
2016-05-04	0.3368
2016-05-03	0.3341
2016-05-02	0.3343
2016-05-01	0.3343
2016-04-30	0.3343
2016-04-29	0.3350
2016-04-28	0.3360
2016-04-27	0.3369
2016-04-26	0.3381
2016-04-25	0.3387
2016-04-24	0.3387
2016-04-23	0.3387
2016-04-22	0.3380
2016-04-21	0.3378
2016-04-20	0.3389
2016-04-19	0.3431
2016-04-18	0.3435
2016-04-17	0.3427
2016-04-16	0.3426
2016-04-15	0.3424
2016-04-14	0.3412
2016-04-13	0.3412
2016-04-12	0.3456
2016-04-11	0.3477
2016-04-10	0.3480
2016-04-09	0.3480
2016-04-08	0.3499
2016-04-07	0.3504
2016-04-06	0.3498
2016-04-05	0.3478
2016-04-04	0.3476
2016-04-03	0.3474
2016-04-02	0.3474
2016-04-01	0.3459
2016-03-31	0.3470
2016-03-30	0.3502
2016-03-29	0.3527
2016-03-28	0.3538
2016-03-27	0.3538
2016-03-26	0.3538
2016-03-25	0.3536
2016-03-24	0.3506
2016-03-23	0.3485
2016-03-22	0.3483
2016-03-21	0.3463
2016-03-20	0.3462
2016-03-19	0.3464
2016-03-18	0.3472
2016-03-17	0.3549
2016-03-16	0.3558
2016-03-15	0.3534
2016-03-14	0.3532
2016-03-13	0.3530
2016-03-12	0.3530
2016-03-11	0.3543
2016-03-10	0.3554
2016-03-09	0.3566
2016-03-08	0.3555
2016-03-07	0.3570
2016-03-06	0.3568
2016-03-05	0.3568
2016-03-04	0.3579
2016-03-03	0.3584
2016-03-02	0.3593
2016-03-01	0.3610
2016-02-29	0.3611
2016-02-28	0.3611
2016-02-27	0.3611
2016-02-26	0.3629
2016-02-25	0.3672
2016-02-24	0.3661
2016-02-23	0.3654
2016-02-22	0.3672
2016-02-21	0.3671
2016-02-20	0.3672
2016-02-19	0.3652
2016-02-18	0.3672
2016-02-17	0.3688
2016-02-16	0.3684
2016-02-15	0.3704
2016-02-14	0.3704
2016-02-13	0.3704
2016-02-12	0.3721
2016-02-11	0.3706
2016-02-10	0.3702
2016-02-09	0.3710
2016-02-08	0.3680
2016-02-07	0.3683
2016-02-06	0.3683
2016-02-05	0.3665
2016-02-04	0.3708
2016-02-03	0.3738
2016-02-02	0.3730
2016-02-01	0.3747
2016-01-31	0.3747
2016-01-30	0.3745
2016-01-29	0.3752
2016-01-28	0.3758
2016-01-27	0.3777
2016-01-26	0.3786
2016-01-25	0.3777
2016-01-24	0.3778
2016-01-23	0.3778
2016-01-22	0.3832
2016-01-21	0.3886
2016-01-20	0.3870
2016-01-19	0.3872
2016-01-18	0.3869
2016-01-17	0.3867
2016-01-16	0.3866
2016-01-15	0.3830
2016-01-14	0.3803
2016-01-13	0.3793
2016-01-12	0.3774
2016-01-11	0.3764
2016-01-10	0.3763
2016-01-09	0.3763
2016-01-08	0.3760
2016-01-07	0.3746
2016-01-06	0.3718
2016-01-05	0.3714
2016-01-04	0.3694
2016-01-03	0.3696
2016-01-02	0.3696
2016-01-01	0.3696
2015-12-31	0.3699
2015-12-30	0.3699
2015-12-29	0.3697
2015-12-28	0.3693
2015-12-27	0.3691
2015-12-26	0.3692
2015-12-25	0.3693
2015-12-24	0.3703
2015-12-23	0.3713
2015-12-22	0.3720
2015-12-21	0.3715
2015-12-20	0.3715
2015-12-19	0.3716
2015-12-18	0.3702
2015-12-17	0.3672
2015-12-16	0.3660
2015-12-15	0.3663
2015-12-14	0.3650
2015-12-13	0.3651
2015-12-12	0.3649
2015-12-11	0.3618
2015-12-10	0.3618
2015-12-09	0.3619
2015-12-08	0.3589
2015-12-07	0.3561
2015-12-06	0.3560
2015-12-05	0.3559
2015-12-04	0.3553
2015-12-03	0.3563
2015-12-02	0.3557
2015-12-01	0.3561
2015-11-30	0.3554
2015-11-29	0.3553
2015-11-28	0.3553
2015-11-27	0.3545
2015-11-26	0.3543
2015-11-25	0.3553
2015-11-24	0.3565
2015-11-23	0.3553
2015-11-22	0.3553
2015-11-21	0.3553
2015-11-20	0.3544
2015-11-19	0.3554
2015-11-18	0.3552
2015-11-17	0.3556
2015-11-16	0.3549
2015-11-15	0.3548
2015-11-14	0.3550
2015-11-13	0.3549
2015-11-12	0.3543
2015-11-11	0.3536
2015-11-10	0.3540
2015-11-09	0.3543
2015-11-08	0.3547
2015-11-07	0.3543
2015-11-06	0.3541
2015-11-05	0.3506
2015-11-04	0.3504
2015-11-03	0.3485
2015-11-02	0.3491
2015-11-01	0.3487
2015-10-31	0.3490
2015-10-30	0.3493
2015-10-29	0.3513
2015-10-28	0.3519
2015-10-27	0.3532
2015-10-26	0.3510
2015-10-25	0.3513
2015-10-24	0.3509
2015-10-23	0.3510
2015-10-22	0.3489
2015-10-21	0.3496
2015-10-20	0.3461
2015-10-19	0.3467
2015-10-18	0.3445
2015-10-17	0.3444
2015-10-16	0.3444
2015-10-15	0.3438
2015-10-14	0.3454
2015-10-13	0.3469
2015-10-12	0.3464
2015-10-11	0.3453
2015-10-10	0.3453
2015-10-09	0.3458
2015-10-08	0.3470
2015-10-07	0.3484
2015-10-06	0.3481
2015-10-05	0.3493
2015-10-04	0.3510
2015-10-03	0.3511
2015-10-02	0.3514
2015-10-01	0.3540
2015-09-30	0.3557
2015-09-29	0.3575