Saudi riyal to Canadian dollar Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Canadian dollar was the Thursday, 4 May 2017. At that time the currency had reached its highest value.
100 Saudi riyal = 33.15 Canadian dollar
The worst day to change Saudi riyal in Canadian dollar was the Friday, 28 July 2017. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 33.15 Canadian dollar
Saudi riyal to Canadian dollar conversion table
| Saudi riyal (SAR) | Canadian dollar (CAD) |
|---|---|
| ﷼ 1.00 | $ 0.34 |
| ﷼ 2.00 | $ 0.67 |
| ﷼ 3.00 | $ 1.01 |
| ﷼ 4.00 | $ 1.34 |
| ﷼ 5.00 | $ 1.68 |
| ﷼ 6.00 | $ 2.01 |
| ﷼ 7.00 | $ 2.35 |
| ﷼ 8.00 | $ 2.68 |
| ﷼ 9.00 | $ 3.02 |
| ﷼ 10.00 | $ 3.36 |
| ﷼ 15.00 | $ 5.03 |
| ﷼ 20.00 | $ 6.71 |
| ﷼ 25.00 | $ 8.39 |
| ﷼ 30.00 | $ 10.07 |
| ﷼ 40.00 | $ 13.42 |
| ﷼ 50.00 | $ 16.78 |
| ﷼ 60.00 | $ 20.14 |
| ﷼ 70.00 | $ 23.49 |
| ﷼ 80.00 | $ 26.85 |
| ﷼ 90.00 | $ 30.20 |
| ﷼ 100.00 | $ 33.56 |
| ﷼ 150.00 | $ 50.34 |
| ﷼ 200.00 | $ 67.12 |
| ﷼ 500.00 | $ 167.80 |
| ﷼ 1 000.00 | $ 335.60 |
Currency Of Saudi Arabia
Currency Of Canada
Historical Saudi riyal / Canadian dollar
History of daily rates SAR /CAD since Friday, 1 January 1998.
The maximum was reached on Monday, 21 January 2002
- 1 Saudi riyal = 0.43049416648816 Canadian dollar
the minimum on Wednesday, 7 November 2007
- 1 Saudi riyal = 0.24478646922141 Canadian dollar
| Date | SAR/CAD |
|---|---|
| Monday, 21 August 2017 | 0.3356 |
| Sunday, 20 August 2017 | 0.3356 |
| Saturday, 19 August 2017 | 0.3355 |
| Friday, 18 August 2017 | 0.3356 |
| Thursday, 17 August 2017 | 0.3382 |
| Wednesday, 16 August 2017 | 0.3367 |
| Tuesday, 15 August 2017 | 0.3401 |
| Monday, 14 August 2017 | 0.3395 |
| Sunday, 13 August 2017 | 0.3380 |
| Saturday, 12 August 2017 | 0.3381 |
| Friday, 11 August 2017 | 0.3381 |
| Thursday, 10 August 2017 | 0.3397 |
| Wednesday, 9 August 2017 | 0.3386 |
| Tuesday, 8 August 2017 | 0.3379 |
| Monday, 7 August 2017 | 0.3380 |
| Sunday, 6 August 2017 | 0.3371 |
| Saturday, 5 August 2017 | 0.3373 |
| Friday, 4 August 2017 | 0.3373 |
| Thursday, 3 August 2017 | 0.3352 |
| Wednesday, 2 August 2017 | 0.3353 |
| Tuesday, 1 August 2017 | 0.3346 |
| Monday, 31 July 2017 | 0.3335 |
| Sunday, 30 July 2017 | 0.3323 |
| Saturday, 29 July 2017 | 0.3316 |
| Friday, 28 July 2017 | 0.3315 |
| Thursday, 27 July 2017 | 0.3344 |
| Wednesday, 26 July 2017 | 0.3320 |
| Tuesday, 25 July 2017 | 0.3335 |
| Monday, 24 July 2017 | 0.3335 |
| Sunday, 23 July 2017 | 0.3343 |
| Saturday, 22 July 2017 | 0.3344 |
| Friday, 21 July 2017 | 0.3344 |
| Thursday, 20 July 2017 | 0.3359 |
| Wednesday, 19 July 2017 | 0.3360 |
| Tuesday, 18 July 2017 | 0.3369 |
| Monday, 17 July 2017 | 0.3386 |
| Sunday, 16 July 2017 | 0.3371 |
| Saturday, 15 July 2017 | 0.3372 |
| Friday, 14 July 2017 | 0.3372 |
| Thursday, 13 July 2017 | 0.3394 |
| Wednesday, 12 July 2017 | 0.3400 |
| Tuesday, 11 July 2017 | 0.3443 |
| Monday, 10 July 2017 | 0.3439 |
| Sunday, 9 July 2017 | 0.3434 |
| Saturday, 8 July 2017 | 0.3433 |
| Friday, 7 July 2017 | 0.3433 |
| Thursday, 6 July 2017 | 0.3461 |
| Wednesday, 5 July 2017 | 0.3457 |
| Tuesday, 4 July 2017 | 0.3449 |
| Monday, 3 July 2017 | 0.3465 |
| Sunday, 2 July 2017 | 0.3460 |
| Saturday, 1 July 2017 | 0.3457 |
| Friday, 30 June 2017 | 0.3456 |
| Thursday, 29 June 2017 | 0.3463 |
| Wednesday, 28 June 2017 | 0.3477 |
| Tuesday, 27 June 2017 | 0.3515 |
| Monday, 26 June 2017 | 0.3534 |
| Sunday, 25 June 2017 | 0.3536 |
| Saturday, 24 June 2017 | 0.3536 |
| Friday, 23 June 2017 | 0.3536 |
| Thursday, 22 June 2017 | 0.3527 |
| Wednesday, 21 June 2017 | 0.3554 |
| Tuesday, 20 June 2017 | 0.3539 |
| Monday, 19 June 2017 | 0.3527 |
| Sunday, 18 June 2017 | 0.3524 |
| Saturday, 17 June 2017 | 0.3524 |
| Friday, 16 June 2017 | 0.3523 |
| Thursday, 15 June 2017 | 0.3535 |
| Wednesday, 14 June 2017 | 0.3531 |
| Tuesday, 13 June 2017 | 0.3531 |
| Monday, 12 June 2017 | 0.3550 |
| Sunday, 11 June 2017 | 0.3588 |
| Saturday, 10 June 2017 | 0.3590 |
| Friday, 9 June 2017 | 0.3590 |
| Thursday, 8 June 2017 | 0.3606 |
| Wednesday, 7 June 2017 | 0.3603 |
| Tuesday, 6 June 2017 | 0.3586 |
| Monday, 5 June 2017 | 0.3594 |
| Sunday, 4 June 2017 | 0.3600 |
| Saturday, 3 June 2017 | 0.3596 |
| Friday, 2 June 2017 | 0.3596 |
| Thursday, 1 June 2017 | 0.3604 |
| Wednesday, 31 May 2017 | 0.3598 |
| Tuesday, 30 May 2017 | 0.3592 |
| Monday, 29 May 2017 | 0.3592 |
| Sunday, 28 May 2017 | 0.3587 |
| Saturday, 27 May 2017 | 0.3586 |
| Friday, 26 May 2017 | 0.3587 |
| Thursday, 25 May 2017 | 0.3596 |
| Wednesday, 24 May 2017 | 0.3577 |
| Tuesday, 23 May 2017 | 0.3606 |
| Monday, 22 May 2017 | 0.3598 |
| Sunday, 21 May 2017 | 0.3604 |
| Saturday, 20 May 2017 | 0.3602 |
| Friday, 19 May 2017 | 0.3602 |
| Thursday, 18 May 2017 | 0.3630 |
| Wednesday, 17 May 2017 | 0.3626 |
| Tuesday, 16 May 2017 | 0.3628 |
| Monday, 15 May 2017 | 0.3635 |
| Sunday, 14 May 2017 | 0.3657 |
| Saturday, 13 May 2017 | 0.3647 |
| Friday, 12 May 2017 | 0.3647 |
| Thursday, 11 May 2017 | 0.3654 |
| Wednesday, 10 May 2017 | 0.3652 |
| Tuesday, 9 May 2017 | 0.3655 |
| Monday, 8 May 2017 | 0.3652 |
| Sunday, 7 May 2017 | 0.3645 |
| Saturday, 6 May 2017 | 0.3630 |
| Friday, 5 May 2017 | 0.3630 |
| Thursday, 4 May 2017 | 0.3668 |
| Wednesday, 3 May 2017 | 0.3661 |
| Tuesday, 2 May 2017 | 0.3655 |
| Monday, 1 May 2017 | 0.3648 |
| Sunday, 30 April 2017 | 0.3638 |
| Saturday, 29 April 2017 | 0.3631 |
| Friday, 28 April 2017 | 0.3631 |
| Thursday, 27 April 2017 | 0.3636 |
| Wednesday, 26 April 2017 | 0.3631 |
| Tuesday, 25 April 2017 | 0.3621 |
| Monday, 24 April 2017 | 0.3607 |
| Sunday, 23 April 2017 | 0.3596 |
| Saturday, 22 April 2017 | 0.3588 |
| Friday, 21 April 2017 | 0.3588 |
| Thursday, 20 April 2017 | 0.3594 |
| Wednesday, 19 April 2017 | 0.3596 |
| Tuesday, 18 April 2017 | 0.3569 |
| Monday, 17 April 2017 | 0.3554 |
| Sunday, 16 April 2017 | 0.3553 |
| Saturday, 15 April 2017 | 0.3544 |
| Friday, 14 April 2017 | 0.3544 |
| Thursday, 13 April 2017 | 0.3556 |
| Wednesday, 12 April 2017 | 0.3534 |
| Tuesday, 11 April 2017 | 0.3554 |
| Monday, 10 April 2017 | 0.3553 |
| Sunday, 9 April 2017 | 0.3575 |
| Saturday, 8 April 2017 | 0.3562 |
| Friday, 7 April 2017 | 0.3562 |
| Thursday, 6 April 2017 | 0.3578 |
| Wednesday, 5 April 2017 | 0.3581 |
| Tuesday, 4 April 2017 | 0.3574 |
| Monday, 3 April 2017 | 0.3569 |
| Sunday, 2 April 2017 | 0.3552 |
| Saturday, 1 April 2017 | 0.3536 |
| Friday, 31 March 2017 | 0.3536 |
| Thursday, 30 March 2017 | 0.3556 |
| Wednesday, 29 March 2017 | 0.3556 |
| Tuesday, 28 March 2017 | 0.3569 |
| Monday, 27 March 2017 | 0.3568 |
| Sunday, 26 March 2017 | 0.3554 |
| Saturday, 25 March 2017 | 0.3562 |
| Friday, 24 March 2017 | 0.3563 |
| Thursday, 23 March 2017 | 0.3561 |
| Wednesday, 22 March 2017 | 0.3556 |
| Tuesday, 21 March 2017 | 0.3562 |
| Monday, 20 March 2017 | 0.3557 |
| Sunday, 19 March 2017 | 0.3556 |
| Saturday, 18 March 2017 | 0.3547 |
| Friday, 17 March 2017 | 0.3547 |
| Thursday, 16 March 2017 | 0.3554 |
| Wednesday, 15 March 2017 | 0.3547 |
| Tuesday, 14 March 2017 | 0.3596 |
| Monday, 13 March 2017 | 0.3589 |
| Sunday, 12 March 2017 | 0.3589 |
| Saturday, 11 March 2017 | 0.3587 |
| Friday, 10 March 2017 | 0.3588 |
| Thursday, 9 March 2017 | 0.3605 |
| Wednesday, 8 March 2017 | 0.3598 |
| Tuesday, 7 March 2017 | 0.3578 |
| Monday, 6 March 2017 | 0.3575 |
| Sunday, 5 March 2017 | 0.3568 |
| Saturday, 4 March 2017 | 0.3562 |
| Friday, 3 March 2017 | 0.3562 |
| Thursday, 2 March 2017 | 0.3572 |
| Wednesday, 1 March 2017 | 0.3558 |
| Tuesday, 28 February 2017 | 0.3550 |
| Monday, 27 February 2017 | 0.3517 |
| Sunday, 26 February 2017 | 0.3495 |
| Saturday, 25 February 2017 | 0.3482 |
| Friday, 24 February 2017 | 0.3485 |
| Thursday, 23 February 2017 | 0.3493 |
| Wednesday, 22 February 2017 | 0.3510 |
| Tuesday, 21 February 2017 | 0.3506 |
| Monday, 20 February 2017 | 0.3494 |
| Sunday, 19 February 2017 | 0.3491 |
| Saturday, 18 February 2017 | 0.3481 |
| Friday, 17 February 2017 | 0.3489 |
| Thursday, 16 February 2017 | 0.3487 |
| Wednesday, 15 February 2017 | 0.3488 |
| Tuesday, 14 February 2017 | 0.3485 |
| Monday, 13 February 2017 | 0.3485 |
| Sunday, 12 February 2017 | 0.3494 |
| Saturday, 11 February 2017 | 0.3478 |
| Friday, 10 February 2017 | 0.3486 |
| Thursday, 9 February 2017 | 0.3506 |
| Wednesday, 8 February 2017 | 0.3506 |
| Tuesday, 7 February 2017 | 0.3520 |
| Monday, 6 February 2017 | 0.3489 |
| Sunday, 5 February 2017 | 0.3473 |
| Saturday, 4 February 2017 | 0.3463 |
| Friday, 3 February 2017 | 0.3471 |
| Thursday, 2 February 2017 | 0.3475 |
| Wednesday, 1 February 2017 | 0.3480 |
| Tuesday, 31 January 2017 | 0.3479 |
| Monday, 30 January 2017 | 0.3495 |
| Sunday, 29 January 2017 | 0.3503 |
| Saturday, 28 January 2017 | 0.3496 |
| Friday, 27 January 2017 | 0.3504 |
| Thursday, 26 January 2017 | 0.3493 |
| Wednesday, 25 January 2017 | 0.3488 |
| Tuesday, 24 January 2017 | 0.3508 |
| Monday, 23 January 2017 | 0.3528 |
| Sunday, 22 January 2017 | 0.3552 |
| Saturday, 21 January 2017 | 0.3543 |
| Friday, 20 January 2017 | 0.3550 |
| Thursday, 19 January 2017 | 0.3553 |
| Wednesday, 18 January 2017 | 0.3537 |
| Tuesday, 17 January 2017 | 0.3480 |
| Monday, 16 January 2017 | 0.3514 |
| Sunday, 15 January 2017 | 0.3502 |
| Saturday, 14 January 2017 | 0.3489 |
| Friday, 13 January 2017 | 0.3491 |
| Thursday, 12 January 2017 | 0.3508 |
| Wednesday, 11 January 2017 | 0.3515 |
| Tuesday, 10 January 2017 | 0.3529 |
| Monday, 9 January 2017 | 0.3526 |
| Sunday, 8 January 2017 | 0.3535 |
| Saturday, 7 January 2017 | 0.3521 |
| Friday, 6 January 2017 | 0.3528 |
| Thursday, 5 January 2017 | 0.3528 |
| Wednesday, 4 January 2017 | 0.3549 |
| Tuesday, 3 January 2017 | 0.3591 |
| Monday, 2 January 2017 | 0.3586 |
| Sunday, 1 January 2016 | 0.3581 |
| Saturday, 31 December 2016 | 0.3563 |
| Friday, 30 December 2016 | 0.3570 |
| Thursday, 29 December 2016 | 0.3603 |
| Wednesday, 28 December 2016 | 0.3623 |
| Tuesday, 27 December 2016 | 0.3625 |
| Monday, 26 December 2016 | 0.3603 |
| Sunday, 25 December 2016 | 0.3605 |
| Saturday, 24 December 2016 | 0.3603 |
| Friday, 23 December 2016 | 0.3605 |
| Thursday, 22 December 2016 | 0.3597 |
| Wednesday, 21 December 2016 | 0.3585 |
| Tuesday, 20 December 2016 | 0.3566 |
| Monday, 19 December 2016 | 0.3576 |
| Sunday, 18 December 2016 | 0.3557 |
| Saturday, 17 December 2016 | 0.3546 |
| Friday, 16 December 2016 | 0.3554 |
| Thursday, 15 December 2016 | 0.3557 |
| Wednesday, 14 December 2016 | 0.3537 |
| Tuesday, 13 December 2016 | 0.3504 |
| Monday, 12 December 2016 | 0.3503 |
| Sunday, 11 December 2016 | 0.3503 |
| Saturday, 10 December 2016 | 0.3507 |
| Friday, 9 December 2016 | 0.3510 |
| Thursday, 8 December 2016 | 0.3522 |
| Wednesday, 7 December 2016 | 0.3528 |
| Tuesday, 6 December 2016 | 0.3541 |
| Monday, 5 December 2016 | 0.3538 |
| Sunday, 4 December 2016 | 0.3555 |
| Saturday, 3 December 2016 | 0.3533 |
| Friday, 2 December 2016 | 0.3541 |
| Thursday, 1 December 2016 | 0.3554 |
| Wednesday, 30 November 2016 | 0.3582 |
| Tuesday, 29 November 2016 | 0.3581 |
| Monday, 28 November 2016 | 0.3582 |
| Sunday, 27 November 2016 | 0.3607 |
| Saturday, 26 November 2016 | 0.3602 |
| Friday, 25 November 2016 | 0.3604 |
| Thursday, 24 November 2016 | 0.3603 |
| Wednesday, 23 November 2016 | 0.3596 |
| Tuesday, 22 November 2016 | 0.3584 |
| Monday, 21 November 2016 | 0.3576 |
| Sunday, 20 November 2016 | 0.3601 |
| Saturday, 19 November 2016 | 0.3596 |
| Friday, 18 November 2016 | 0.3596 |
| Thursday, 17 November 2016 | 0.3606 |
| Wednesday, 16 November 2016 | 0.3586 |
| Tuesday, 15 November 2016 | 0.3591 |
| Monday, 14 November 2016 | 0.3612 |
| Sunday, 13 November 2016 | 0.3605 |
| Saturday, 12 November 2016 | 0.3603 |
| Friday, 11 November 2016 | 0.3606 |
| Thursday, 10 November 2016 | 0.3591 |
| Wednesday, 9 November 2016 | 0.3579 |
| Tuesday, 8 November 2016 | 0.3546 |
| Monday, 7 November 2016 | 0.3565 |
| Sunday, 6 November 2016 | 0.3562 |
| Saturday, 5 November 2016 | 0.3567 |
| Friday, 4 November 2016 | 0.3567 |
| Thursday, 3 November 2016 | 0.3572 |
| Wednesday, 2 November 2016 | 0.3571 |
| Tuesday, 1 November 2016 | 0.3570 |
| Monday, 31 October 2016 | 0.3577 |
| Sunday, 30 October 2016 | 0.3576 |
| Saturday, 29 October 2016 | 0.3561 |
| Friday, 28 October 2016 | 0.3561 |
| Thursday, 27 October 2016 | 0.3572 |
| Wednesday, 26 October 2016 | 0.3570 |
| Tuesday, 25 October 2016 | 0.3561 |
| Monday, 24 October 2016 | 0.3560 |
| Sunday, 23 October 2016 | 0.3557 |
| Saturday, 22 October 2016 | 0.3555 |
| Friday, 21 October 2016 | 0.3555 |
| Thursday, 20 October 2016 | 0.3528 |
| Wednesday, 19 October 2016 | 0.3499 |
| Tuesday, 18 October 2016 | 0.3497 |
| Monday, 17 October 2016 | 0.3501 |
| Sunday, 16 October 2016 | 0.3505 |
| Saturday, 15 October 2016 | 0.3502 |
| Friday, 14 October 2016 | 0.3502 |
| Thursday, 13 October 2016 | 0.3520 |
| Wednesday, 12 October 2016 | 0.3541 |
| Tuesday, 11 October 2016 | 0.3532 |
| Monday, 10 October 2016 | 0.3513 |
| Sunday, 9 October 2016 | 0.3536 |
| Saturday, 8 October 2016 | 0.3534 |
| Friday, 7 October 2016 | 0.3534 |
| Thursday, 6 October 2016 | 0.3528 |
| Wednesday, 5 October 2016 | 0.3516 |
| Tuesday, 4 October 2016 | 0.3518 |
| Monday, 3 October 2016 | 0.3497 |
| Sunday, 2 October 2016 | 0.3501 |
| Saturday, 1 October 2016 | 0.3490 |
| Friday, 30 September 2016 | 0.3490 |
| Thursday, 29 September 2016 | 0.3502 |
| Wednesday, 28 September 2016 | 0.3481 |
| Tuesday, 27 September 2016 | 0.3521 |
| Monday, 26 September 2016 | 0.3527 |
| Sunday, 25 September 2016 | 0.3511 |
| Saturday, 24 September 2016 | 0.3500 |
| Friday, 23 September 2016 | 0.3500 |
| Thursday, 22 September 2016 | 0.3478 |
| Wednesday, 21 September 2016 | 0.3488 |
| Tuesday, 20 September 2016 | 0.3517 |
| Monday, 19 September 2016 | 0.3521 |
| Sunday, 18 September 2016 | 0.3521 |
| Saturday, 17 September 2016 | 0.3513 |
| Friday, 16 September 2016 | 0.3513 |
| Thursday, 15 September 2016 | 0.3507 |
| Wednesday, 14 September 2016 | 0.3519 |
| Tuesday, 13 September 2016 | 0.3511 |
| Monday, 12 September 2016 | 0.3478 |
| Sunday, 11 September 2016 | 0.3481 |
| Saturday, 10 September 2016 | 0.3467 |
| Friday, 9 September 2016 | 0.3467 |
| Thursday, 8 September 2016 | 0.3447 |
| Wednesday, 7 September 2016 | 0.3435 |
| Tuesday, 6 September 2016 | 0.3428 |
| Monday, 5 September 2016 | 0.3448 |
| Sunday, 4 September 2016 | 0.3465 |
| Saturday, 3 September 2016 | 0.3455 |
| Friday, 2 September 2016 | 0.3455 |
| Thursday, 1 September 2016 | 0.3492 |
| Wednesday, 31 August 2016 | 0.3501 |
| Tuesday, 30 August 2016 | 0.3492 |
| Monday, 29 August 2016 | 0.3471 |
| Sunday, 28 August 2016 | 0.3471 |
| Saturday, 27 August 2016 | 0.3457 |
| Friday, 26 August 2016 | 0.3457 |
| Thursday, 25 August 2016 | 0.3444 |
| Wednesday, 24 August 2016 | 0.3448 |
| Tuesday, 23 August 2016 | 0.3444 |
| Monday, 22 August 2016 | 0.3452 |
Converter Saudi riyal / Canadian dollar
Monday, 21 August 2017 ll➤ 1 SAR = 0.3356 CAD ✅ Converter Saudi riyal Canadian dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Canadian dollar parity obtained here was updated on the 21 Aug 2017
1 SAR = 0.3356 CAD
You can change the currencies in the form.