Historical Saudi riyal / Ghanaian cedi

History of daily rates SAR /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Saudi riyal = 3.8923 Ghanaian cedi

the minimum on

1 Saudi riyal = 0.2604 Ghanaian cedi

Price history of GHS / SAR

Date SAR/GHS
2.9991
2.8858
3.0299
3.1467
3.1420
3.0964
3.1982
3.2939
3.3598
3.4316
3.3999
3.2680
3.2727
3.2491
3.2923
3.1950
2.7718
2.6580
2.2198
2.3928
3.4637
3.7241
3.8923
3.8820
3.8693
3.7695
3.7115
3.6879
3.0407
2.8130
2.7933
2.7253
2.6846
2.6822
2.6668
2.6567
2.6179
2.4353
2.3123
2.2557
2.2014
2.1641
2.1589
2.1421
2.1192
2.1196
2.1197
2.0972
2.0801
2.0728
2.0397
2.0071
2.0041
2.0062
1.9406
1.9049
1.8835
1.8000
1.7589
1.7241
1.6882
1.6782
1.6632
1.6701
1.6476
1.6385
1.6385
1.6310
1.6341
1.6407
1.6363
1.6340
1.6360
1.6303
1.6204
1.6274
1.6172
1.6180
1.6129
1.6102
1.6054
1.6108
1.6159
1.6105
1.6108
1.6038
1.5863
1.5996
1.5813
1.5805
1.5808
1.5742
1.5533
1.5530
1.5486
1.5475
1.5439
1.5424
1.5375
1.5376
1.5414
1.5408
1.5446
1.5388
1.5384
1.5415
1.5303
1.5286
1.5274
1.5290
1.5382
1.5459
1.5489
1.5540
1.5538
1.5544
1.5616
1.5641
1.5641
1.5645
1.5646
1.5919
1.5626
1.5548
1.5558
1.5551
1.5528
1.5540
1.5504
1.5443
1.5466
1.5449
1.5484
1.5427
1.5398
1.5371
1.5414
1.5393
1.5370
1.5382
1.5417
1.5320
1.5381
1.5434
1.5434
1.5433
1.5425
1.5406
1.5304
1.5382
1.5444
1.5346
1.5439
1.5371
1.5243
1.5343
1.5422
1.5370
1.4956
1.4846
1.4622
1.4389
1.4214
1.4191
1.4403
1.4497
1.4838
1.5043
1.5147
1.5201
1.5238
1.5193
1.5265
1.5139
1.5083
1.4852
1.4799
1.4726
1.4694
1.4647
1.4593
1.4589
1.4475
1.4520
1.4681
1.4647
1.4590
1.4592
1.4524
1.4456
1.4454
1.4392
1.4338
1.4346
1.4303
1.4418
1.4451
1.4439
1.4359
1.4338
1.4326
1.4053
1.3849
1.3716
1.3744
1.3809
1.3636
1.3724
1.3821
1.4449
1.3678
1.4599
1.4809
1.4762
1.4513
1.4123
1.3934
1.3500
1.3365
1.3101
1.3061
1.3076
1.2946
1.3067
1.3080
1.3247
1.3010
1.3088
1.2817
1.2771
1.2807
1.2829
1.2895
1.3098
1.2800
1.2953
1.3041
1.2743
1.2658
1.2773
1.2776
1.2848
1.2964
1.2794
1.2686
1.2797
1.2755
1.2795
1.2746
1.2673
1.2570
1.2514
1.2577
1.2422
1.2234
1.2107
1.2002
1.1967
1.1868
1.1831
1.1818
1.1771
1.1761
1.1779
1.1818
1.1878
1.1897
1.1954
1.1966
1.1977
1.2026
1.2138
1.2028
1.2142
1.2068
1.2078
1.2026
1.2031
1.1910
1.2391
1.2336
1.1860
1.1766
1.1680
1.1688
1.1714
1.1732
1.1756
1.1787
1.1689
1.1829
1.1827
1.1773
1.1731
1.1940
1.1749
1.1599
1.1708
1.1655
1.1705
1.1633
1.1590
1.1763
1.1681
1.1572
1.1540
1.1710
1.1085
1.1086
1.0956
1.0955
1.1273
1.0981
1.1593
1.1591
1.1921
1.2252
1.2541
1.2052
1.2101
1.1752
1.1757
1.1511
1.1260
1.1385
1.1335
1.1430
1.1427
1.1434
1.1107
1.1410
1.0953
1.0847
1.0511
1.0628
1.0615
1.0600
1.0574
1.0409
1.0599
1.0569
1.0547
1.0811
1.0819
1.0535
1.0664
1.0504
1.0772
1.0773
1.0800
1.0548
1.0637
1.0618
1.0533
1.0378
1.0451
1.0382
1.0415
1.0282
1.0309
1.0181
1.0166
1.0239
1.0293
1.0222
1.0303
1.0320
1.0236
1.0260
1.0261
1.0459
1.0568
1.0512
1.0556
1.0554
1.0591
1.0253
1.0192
1.0213
1.0167
1.0211
1.0274
1.0110
1.0124
1.0147
1.0144
1.0111
1.0306
1.0149
1.0412
1.0105
0.9894
1.0128
1.0473
1.0761
1.0231
1.0506
1.1368
1.0908
1.0420
1.0162
0.9576
0.8715
0.9229
1.0529
1.1711
1.1712
1.1569
1.1142
1.0883
1.0790
1.0567
1.0349
1.0282
1.0270
1.0224
1.0166
1.0179
1.0133
0.9929
0.9648
0.9438
0.9345
0.9280
0.9119
0.9071
0.8859
0.8766
0.8658
0.8657
0.8547
0.8546
0.8538
0.8554
0.8537
0.8529
0.8505
0.8575
0.8587
0.8655
0.8636
0.8605
0.8569
0.8603
0.8783
0.9569
0.9577
0.9930
1.0086
1.0049
1.0051
0.9760
0.9139
0.9159
0.9141
0.9060
0.8895
0.8728
0.8492
0.8271
0.8227
0.7959
0.7867
0.7797
0.7714
0.7573
0.7529
0.7411
0.7395
0.7228
0.7154
0.6969
0.6831
0.6822
0.6813
0.6756
0.6689
0.6646
0.6497
0.6510
0.6380
0.6324
0.6296
0.6325
0.6267
0.6164
0.6188
0.6070
0.6030
0.6014
0.5956
0.5949
0.5875
0.5839
0.5824
0.5819
0.5801
0.5803
0.5806
0.5775
0.5731
0.5723
0.5691
0.5559
0.5527
0.5535
0.5502
0.5430
0.5400
0.5406
0.5355
0.5345
0.5334
0.5315
0.5325
0.5309
0.5299
0.5277
0.5255
0.5237
0.5178
0.5186
0.5167
0.5199
0.5156
0.5120
0.5108
0.5145
0.5063
0.5068
0.5093
0.5066
0.5091
0.5058
0.5043
0.5083
0.5066
0.5040
0.5038
0.5056
0.5049
0.5019
0.5008
0.5041
0.5001
0.5022
0.5049
0.5050
0.5090
0.5117
0.5108
0.5081
0.5148
0.5153
0.5171
0.5211
0.5208
0.5207
0.5218
0.5178
0.5205
0.5169
0.5134
0.5140
0.5127
0.5026
0.5045
0.5054
0.5040
0.4958
0.4947
0.4837
0.4796
0.4730
0.4753
0.4739
0.4692
0.4564
0.4518
0.4615
0.4489
0.4545
0.4497
0.4481
0.4506
0.4574
0.4428
0.4369
0.4368
0.4364
0.4387
0.4324
0.4370
0.4329
0.4327
0.4281
0.4258
0.4249
0.4348
0.4319
0.4256
0.4245
0.4168
0.4100
0.4078
0.4053
0.4059
0.4073
0.4045
0.4029
0.4025
0.4045
0.4049
0.4057
0.4041
0.4045
0.4049
0.4007
0.4024
0.4028
0.4030
0.4009
0.4001
0.3998
0.4041
0.4029
0.4023
0.4089
0.4090
0.4051
0.4050
0.4018
0.3675
0.4026
0.4115
0.4178
0.4037
0.3967
0.3940
0.3964
0.3948
0.3918
0.3902
0.3866
0.3875
0.3848
0.3847
0.3820
0.3825
0.3818
0.3839
0.3810
0.3806
0.3813
0.3819
0.3830
0.3831
0.3827
0.3827
0.3840
0.3823
0.3849
0.3835
0.3843
0.3867
0.3829
0.3824
0.3818
0.3823
0.3796
0.3815
0.3800
0.3789
0.3778
0.3771
0.3783
0.3786
0.3774
0.3789
0.3774
0.3781
0.3769
0.3793
0.3807
0.3803
0.3837
0.3826
0.3793
0.3804
0.3791
0.3813
0.3816
0.3808
0.3817
0.3793
0.3811
0.3820
0.3824
0.3824
0.3821
0.3828
0.3833
0.3867
0.3865
0.3866
0.3853
0.3885
0.3906
0.3899
0.3902
0.3913
0.3929
0.3986
0.4000
0.4000
0.3994
0.3993
0.3990
0.3984
0.3975
0.3969
0.3945
0.3926
0.3940
0.3875
0.3881
0.3886
0.3861
0.3823
0.3798
0.3801
0.3771
0.3777
0.3729
0.3728
0.3692
0.3689
0.3657
0.3605
0.3520
0.3483
0.3493
0.3442
0.3432
0.3384
0.3364
0.3248
0.3230
0.3226
0.3179
0.3173
0.3139
0.3131
0.3119
0.3108
0.3116
0.3091
0.3085
0.3043
0.3085
0.3098
0.3085
0.3091
0.3094
0.3100
0.3087
0.2926
0.2886
0.2873
0.2859
0.2935
0.2910
0.2865
0.2751
0.2756
0.2714
0.2677
0.2647
0.2647
0.2648
0.2647
0.2647