History of daily rates SAR /IDR since Friday, 25 April 2003.
The maximum was reached on
1 Saudi riyal = 4 520.8150 Indonesian rupiah
the minimum on
1 Saudi riyal = 2 165.5936 Indonesian rupiah
Price history of IDR / SAR
| Date | SAR/IDR |
| | 3 960.5382 |
| | 3 991.9901 |
| | 3 971.1472 |
| | 3 946.8889 |
| | 3 935.7508 |
| | 3 911.5341 |
| | 3 985.5380 |
| | 3 964.1854 |
| | 4 106.3896 |
| | 4 091.0451 |
| | 4 054.4444 |
| | 4 043.6338 |
| | 4 055.4445 |
| | 4 053.7767 |
| | 3 996.0623 |
| | 4 002.3030 |
| | 4 027.0181 |
| | 4 147.0815 |
| | 4 137.9164 |
| | 4 154.7175 |
| | 4 138.6471 |
| | 4 168.6129 |
| | 4 128.2418 |
| | 4 191.7400 |
| | 4 188.5045 |
| | 4 137.7275 |
| | 4 174.1228 |
| | 4 158.0051 |
| | 4 150.7732 |
| | 4 116.2340 |
| | 4 075.8090 |
| | 4 061.9074 |
| | 4 039.4226 |
| | 3 985.5703 |
| | 3 956.8442 |
| | 3 960.8815 |
| | 3 963.8389 |
| | 3 970.2021 |
| | 3 939.1176 |
| | 3 946.2123 |
| | 3 954.8291 |
| | 3 988.6772 |
| | 3 990.5136 |
| | 3 998.4197 |
| | 3 995.6222 |
| | 3 945.1034 |
| | 3 951.7220 |
| | 3 949.7534 |
| | 3 850.8220 |
| | 3 876.2928 |
| | 3 901.2359 |
| | 3 904.6962 |
| | 3 879.4376 |
| | 3 872.8580 |
| | 3 846.2074 |
| | 3 822.8320 |
| | 3 825.5720 |
| | 3 839.7543 |
| | 3 829.7463 |
| | 3 825.7765 |
| | 3 812.0461 |
| | 3 836.5817 |
| | 3 821.8059 |
| | 3 825.0864 |
| | 3 819.0995 |
| | 3 806.7741 |
| | 3 804.4805 |
| | 3 784.9323 |
| | 3 832.8896 |
| | 3 818.6100 |
| | 3 847.8095 |
| | 3 821.1983 |
| | 3 802.3693 |
| | 3 782.3472 |
| | 3 800.3576 |
| | 3 806.1343 |
| | 3 775.5261 |
| | 3 767.8703 |
| | 3 786.7329 |
| | 3 804.5948 |
| | 3 797.0641 |
| | 3 806.3552 |
| | 3 798.9061 |
| | 3 795.5755 |
| | 3 820.0228 |
| | 3 838.5040 |
| | 3 830.8883 |
| | 3 840.4097 |
| | 3 830.7857 |
| | 3 873.9054 |
| | 3 889.9591 |
| | 3 868.4202 |
| | 3 859.5080 |
| | 3 861.6386 |
| | 3 838.6534 |
| | 3 795.3934 |
| | 3 798.6256 |
| | 3 798.6840 |
| | 3 820.4359 |
| | 3 825.1751 |
| | 3 786.1809 |
| | 3 838.5879 |
| | 3 856.3807 |
| | 3 870.6235 |
| | 3 899.2874 |
| | 3 860.6005 |
| | 3 854.5365 |
| | 3 845.9768 |
| | 3 840.6150 |
| | 3 825.6733 |
| | 3 799.2813 |
| | 3 762.1527 |
| | 3 709.6328 |
| | 3 731.4073 |
| | 3 739.4782 |
| | 3 737.2387 |
| | 3 746.5734 |
| | 3 764.4401 |
| | 3 735.9670 |
| | 3 764.8995 |
| | 3 765.2522 |
| | 3 754.6769 |
| | 3 759.5004 |
| | 3 760.7149 |
| | 3 782.0470 |
| | 3 754.8896 |
| | 3 806.0651 |
| | 3 896.3799 |
| | 3 906.2228 |
| | 3 919.8920 |
| | 3 913.2544 |
| | 3 942.6539 |
| | 3 964.6937 |
| | 3 922.2931 |
| | 3 962.7833 |
| | 3 930.1578 |
| | 3 894.4138 |
| | 3 924.3182 |
| | 3 931.5894 |
| | 3 904.4839 |
| | 3 887.8020 |
| | 3 862.2379 |
| | 3 935.0648 |
| | 3 835.5826 |
| | 3 808.9942 |
| | 3 778.0627 |
| | 3 815.2944 |
| | 3 732.0804 |
| | 3 751.2820 |
| | 3 888.6933 |
| | 3 995.6947 |
| | 3 966.1925 |
| | 4 020.6452 |
| | 4 006.3533 |
| | 4 072.9595 |
| | 4 098.2662 |
| | 4 179.3610 |
| | 4 351.3183 |
| | 4 266.8449 |
| | 4 520.8150 |
| | 4 048.4492 |
| | 3 759.7603 |
| | 3 793.2090 |
| | 3 702.3041 |
| | 3 640.1162 |
| | 3 654.5765 |
| | 3 662.8432 |
| | 3 523.2320 |
| | 3 630.3959 |
| | 3 644.0852 |
| | 3 704.1236 |
| | 3 710.7553 |
| | 3 722.2870 |
| | 3 736.3869 |
| | 3 735.8060 |
| | 3 767.6529 |
| | 3 751.3925 |
| | 3 749.4913 |
| | 3 733.9495 |
| | 3 749.6046 |
| | 3 739.1810 |
| | 3 749.9910 |
| | 3 771.8397 |
| | 3 775.0166 |
| | 3 792.2187 |
| | 3 751.7064 |
| | 3 743.4670 |
| | 3 741.3679 |
| | 3 806.3462 |
| | 3 795.8250 |
| | 3 824.0666 |
| | 3 798.0815 |
| | 3 783.1423 |
| | 3 737.7882 |
| | 3 717.7794 |
| | 3 710.2150 |
| | 3 762.9332 |
| | 3 766.1282 |
| | 3 782.4335 |
| | 3 818.7951 |
| | 3 798.9012 |
| | 3 797.1832 |
| | 3 833.4727 |
| | 3 854.6084 |
| | 3 818.3299 |
| | 3 812.6525 |
| | 3 785.7967 |
| | 3 752.2380 |
| | 3 748.9002 |
| | 3 785.3849 |
| | 3 794.7661 |
| | 3 780.0864 |
| | 3 801.7406 |
| | 3 798.2181 |
| | 3 766.8453 |
| | 3 737.7740 |
| | 3 767.8604 |
| | 3 742.0793 |
| | 3 724.8249 |
| | 3 751.2246 |
| | 3 791.8224 |
| | 3 766.1095 |
| | 3 756.1807 |
| | 3 841.7909 |
| | 3 879.3696 |
| | 3 886.7853 |
| | 3 892.8295 |
| | 3 806.2226 |
| | 3 861.4895 |
| | 3 891.4648 |
| | 3 949.5176 |
| | 3 984.0610 |
| | 4 068.4126 |
| | 4 058.4740 |
| | 4 053.1282 |
| | 4 086.1340 |
| | 3 888.4999 |
| | 3 842.7296 |
| | 3 845.0834 |
| | 3 840.7823 |
| | 3 840.0101 |
| | 3 822.4151 |
| | 3 822.1579 |
| | 3 824.4325 |
| | 3 816.5001 |
| | 3 807.7777 |
| | 3 818.3937 |
| | 3 803.2085 |
| | 3 793.9317 |
| | 3 794.8726 |
| | 3 754.7655 |
| | 3 719.4704 |
| | 3 696.7539 |
| | 3 696.3135 |
| | 3 739.6366 |
| | 3 779.8426 |
| | 3 725.3302 |
| | 3 728.7064 |
| | 3 698.1836 |
| | 3 701.7535 |
| | 3 674.2828 |
| | 3 671.3433 |
| | 3 669.1701 |
| | 3 667.2232 |
| | 3 672.3056 |
| | 3 671.8218 |
| | 3 661.8218 |
| | 3 637.2533 |
| | 3 614.4381 |
| | 3 635.4080 |
| | 3 599.3583 |
| | 3 559.1567 |
| | 3 569.7721 |
| | 3 573.3600 |
| | 3 584.4853 |
| | 3 616.2340 |
| | 3 618.5792 |
| | 3 617.3024 |
| | 3 612.0866 |
| | 3 605.7511 |
| | 3 591.0393 |
| | 3 605.3932 |
| | 3 608.6579 |
| | 3 604.4476 |
| | 3 614.3285 |
| | 3 606.9311 |
| | 3 595.9427 |
| | 3 600.6632 |
| | 3 606.7936 |
| | 3 554.5254 |
| | 3 532.9001 |
| | 3 515.8638 |
| | 3 560.8840 |
| | 3 545.5660 |
| | 3 559.3431 |
| | 3 559.2564 |
| | 3 560.7817 |
| | 3 548.2619 |
| | 3 547.2962 |
| | 3 548.4696 |
| | 3 574.0023 |
| | 3 557.9820 |
| | 3 547.4145 |
| | 3 544.1951 |
| | 3 544.8072 |
| | 3 543.5734 |
| | 3 549.6986 |
| | 3 548.3687 |
| | 3 545.4965 |
| | 3 547.3872 |
| | 3 553.3553 |
| | 3 550.3903 |
| | 3 540.2777 |
| | 3 564.0400 |
| | 3 549.7175 |
| | 3 546.9141 |
| | 3 560.9768 |
| | 3 561.2286 |
| | 3 569.4479 |
| | 3 556.7257 |
| | 3 570.8901 |
| | 3 562.7265 |
| | 3 551.6060 |
| | 3 563.4217 |
| | 3 561.8373 |
| | 3 574.8440 |
| | 3 562.3583 |
| | 3 603.1418 |
| | 3 595.4197 |
| | 3 580.3166 |
| | 3 553.9781 |
| | 3 593.0103 |
| | 3 610.3000 |
| | 3 587.0492 |
| | 3 560.1172 |
| | 3 488.4114 |
| | 3 477.9649 |
| | 3 468.8221 |
| | 3 482.9718 |
| | 3 458.2415 |
| | 3 471.1058 |
| | 3 472.6337 |
| | 3 518.8013 |
| | 3 491.1706 |
| | 3 502.8708 |
| | 3 535.1055 |
| | 3 534.6798 |
| | 3 495.0993 |
| | 3 511.9979 |
| | 3 495.2338 |
| | 3 501.9654 |
| | 3 490.8975 |
| | 3 494.7086 |
| | 3 500.8463 |
| | 3 574.8081 |
| | 3 533.9777 |
| | 3 549.3684 |
| | 3 608.0367 |
| | 3 619.4010 |
| | 3 628.1352 |
| | 3 551.1001 |
| | 3 559.1818 |
| | 3 517.7508 |
| | 3 516.2929 |
| | 3 512.8038 |
| | 3 503.0468 |
| | 3 510.3108 |
| | 3 533.9088 |
| | 3 487.1362 |
| | 3 478.4307 |
| | 3 498.0475 |
| | 3 572.5537 |
| | 3 602.4609 |
| | 3 596.9652 |
| | 3 627.9601 |
| | 3 667.9119 |
| | 3 688.6802 |
| | 3 718.8553 |
| | 3 703.8369 |
| | 3 681.7193 |
| | 3 633.2024 |
| | 3 721.5385 |
| | 3 721.9892 |
| | 3 658.3403 |
| | 3 668.0556 |
| | 3 644.4561 |
| | 3 649.9280 |
| | 3 661.7993 |
| | 3 652.4181 |
| | 3 631.3526 |
| | 3 603.7419 |
| | 3 584.1121 |
| | 3 898.0664 |
| | 3 903.4651 |
| | 3 854.3820 |
| | 3 810.1837 |
| | 3 796.1588 |
| | 3 753.0039 |
| | 3 725.7318 |
| | 3 684.6842 |
| | 3 607.2795 |
| | 3 601.2181 |
| | 3 589.3114 |
| | 3 570.4120 |
| | 3 545.1625 |
| | 3 553.3120 |
| | 3 554.3267 |
| | 3 550.6039 |
| | 3 555.1930 |
| | 3 566.9911 |
| | 3 524.5184 |
| | 3 515.9075 |
| | 3 499.2306 |
| | 3 503.7718 |
| | 3 463.5292 |
| | 3 455.4075 |
| | 3 441.1522 |
| | 3 463.7910 |
| | 3 456.7347 |
| | 3 487.4881 |
| | 3 465.9573 |
| | 3 529.0704 |
| | 3 488.3669 |
| | 3 462.1960 |
| | 3 425.9697 |
| | 3 400.8977 |
| | 3 382.9721 |
| | 3 380.1818 |
| | 3 323.9038 |
| | 3 363.4847 |
| | 3 353.7180 |
| | 3 353.4473 |
| | 3 310.8759 |
| | 3 314.8318 |
| | 3 384.6345 |
| | 3 293.0718 |
| | 3 263.3034 |
| | 3 240.2694 |
| | 3 253.7713 |
| | 3 243.3754 |
| | 3 225.6136 |
| | 3 241.7030 |
| | 3 215.0639 |
| | 3 255.5618 |
| | 3 252.9237 |
| | 3 237.5724 |
| | 3 194.9560 |
| | 3 181.8894 |
| | 3 131.3077 |
| | 3 123.0365 |
| | 3 120.8318 |
| | 3 115.1300 |
| | 3 122.4417 |
| | 3 140.8269 |
| | 3 091.3431 |
| | 3 090.0222 |
| | 3 107.3074 |
| | 3 139.6260 |
| | 3 175.5270 |
| | 3 199.0020 |
| | 3 149.5112 |
| | 3 147.3265 |
| | 3 128.9999 |
| | 3 086.3433 |
| | 3 037.4724 |
| | 3 074.7778 |
| | 3 071.0060 |
| | 3 086.5847 |
| | 3 050.7551 |
| | 3 047.7830 |
| | 3 016.6214 |
| | 3 024.7847 |
| | 3 037.1865 |
| | 3 016.4335 |
| | 3 034.6654 |
| | 3 089.6261 |
| | 3 109.1869 |
| | 3 144.9465 |
| | 3 231.5046 |
| | 3 256.8696 |
| | 3 252.7656 |
| | 3 227.4286 |
| | 3 192.4120 |
| | 3 240.6808 |
| | 3 249.1042 |
| | 3 248.4342 |
| | 3 218.9246 |
| | 3 181.2341 |
| | 3 140.0872 |
| | 3 106.5428 |
| | 3 100.1848 |
| | 3 069.2250 |
| | 3 026.8595 |
| | 2 920.4998 |
| | 2 986.9292 |
| | 2 956.9187 |
| | 3 033.2483 |
| | 3 067.1565 |
| | 3 047.2020 |
| | 3 033.7014 |
| | 2 987.9043 |
| | 2 945.5001 |
| | 2 914.0153 |
| | 2 805.1490 |
| | 2 744.6857 |
| | 2 737.3151 |
| | 2 740.6508 |
| | 2 686.7578 |
| | 2 668.4504 |
| | 2 657.0093 |
| | 2 645.4090 |
| | 2 645.8765 |
| | 2 639.7137 |
| | 2 629.5026 |
| | 2 622.9317 |
| | 2 611.1082 |
| | 2 610.7839 |
| | 2 594.3399 |
| | 2 594.3062 |
| | 2 591.5368 |
| | 2 590.9944 |
| | 2 589.4246 |
| | 2 603.4613 |
| | 2 586.0531 |
| | 2 596.1883 |
| | 2 588.8963 |
| | 2 585.1368 |
| | 2 585.5998 |
| | 2 588.3794 |
| | 2 582.3750 |
| | 2 567.4148 |
| | 2 581.7015 |
| | 2 586.3645 |
| | 2 571.3136 |
| | 2 568.0324 |
| | 2 576.2680 |
| | 2 571.7578 |
| | 2 573.0856 |
| | 2 570.6038 |
| | 2 567.8317 |
| | 2 559.7964 |
| | 2 561.8596 |
| | 2 567.0801 |
| | 2 564.3081 |
| | 2 566.3693 |
| | 2 561.6564 |
| | 2 561.9678 |
| | 2 559.6100 |
| | 2 559.0079 |
| | 2 554.2562 |
| | 2 550.2019 |
| | 2 522.7911 |
| | 2 554.1464 |
| | 2 544.6003 |
| | 2 538.3456 |
| | 2 533.2544 |
| | 2 531.2087 |
| | 2 523.1554 |
| | 2 522.4114 |
| | 2 525.3892 |
| | 2 521.9435 |
| | 2 512.0925 |
| | 2 502.7861 |
| | 2 524.9064 |
| | 2 509.8107 |
| | 2 516.3811 |
| | 2 516.4769 |
| | 2 512.5058 |
| | 2 482.0515 |
| | 2 465.1314 |
| | 2 454.4912 |
| | 2 450.0745 |
| | 2 449.6719 |
| | 2 446.1347 |
| | 2 438.0894 |
| | 2 441.8025 |
| | 2 447.0106 |
| | 2 432.9845 |
| | 2 441.8222 |
| | 2 434.2470 |
| | 2 438.9535 |
| | 2 398.8711 |
| | 2 401.1704 |
| | 2 395.5853 |
| | 2 406.2713 |
| | 2 384.8733 |
| | 2 448.1867 |
| | 2 439.2447 |
| | 2 420.8229 |
| | 2 414.6783 |
| | 2 419.8986 |
| | 2 413.4182 |
| | 2 408.4383 |
| | 2 443.3284 |
| | 2 410.4180 |
| | 2 388.1163 |
| | 2 387.0951 |
| | 2 360.8027 |
| | 2 359.6789 |
| | 2 353.3414 |
| | 2 373.7478 |
| | 2 385.3202 |
| | 2 418.0336 |
| | 2 392.5109 |
| | 2 303.8537 |
| | 2 277.1913 |
| | 2 279.1520 |
| | 2 278.5932 |
| | 2 277.7525 |
| | 2 284.5796 |
| | 2 256.5814 |
| | 2 274.5965 |
| | 2 281.9766 |
| | 2 277.3850 |
| | 2 274.3983 |
| | 2 299.3865 |
| | 2 293.3406 |
| | 2 279.4135 |
| | 2 268.5239 |
| | 2 279.1686 |
| | 2 292.7399 |
| | 2 294.7199 |
| | 2 281.6085 |
| | 2 278.2581 |
| | 2 299.8698 |
| | 2 314.6868 |
| | 2 305.4619 |
| | 2 313.0586 |
| | 2 323.0619 |
| | 2 327.9929 |
| | 2 337.1620 |
| | 2 341.2967 |
| | 2 353.1252 |
| | 2 359.8702 |
| | 2 377.7433 |
| | 2 382.9044 |
| | 2 411.9327 |
| | 2 416.2653 |
| | 2 421.8447 |
| | 2 425.6894 |
| | 2 390.1456 |
| | 2 407.3608 |
| | 2 408.6808 |
| | 2 403.5809 |
| | 2 405.2247 |
| | 2 406.0520 |
| | 2 381.9264 |
| | 2 393.1716 |
| | 2 376.6012 |
| | 2 379.5777 |
| | 2 374.8429 |
| | 2 382.9870 |
| | 2 380.3244 |
| | 2 382.5453 |
| | 2 384.5746 |
| | 2 390.7894 |
| | 2 387.3102 |
| | 2 392.9928 |
| | 2 404.1734 |
| | 2 396.0780 |
| | 2 396.8038 |
| | 2 381.7363 |
| | 2 383.1850 |
| | 2 407.0079 |
| | 2 418.2697 |
| | 2 411.4639 |
| | 2 418.5449 |
| | 2 406.7562 |
| | 2 407.8593 |
| | 2 430.8609 |
| | 2 483.8898 |
| | 2 438.4583 |
| | 2 469.4187 |
| | 2 437.3237 |
| | 2 421.4044 |
| | 2 405.9725 |
| | 2 402.2934 |
| | 2 410.4143 |
| | 2 403.6551 |
| | 2 413.8504 |
| | 2 424.9441 |
| | 2 431.6266 |
| | 2 445.4050 |
| | 2 448.8167 |
| | 2 468.6024 |
| | 2 476.5440 |
| | 2 493.1312 |
| | 2 509.9714 |
| | 2 502.5195 |
| | 2 498.4626 |
| | 2 458.4051 |
| | 2 441.9648 |
| | 2 507.0734 |
| | 2 519.1158 |
| | 2 535.6998 |
| | 2 521.9406 |
| | 2 527.4219 |
| | 2 522.2837 |
| | 2 520.7373 |
| | 2 502.0168 |
| | 2 505.0024 |
| | 2 546.8425 |
| | 2 533.6119 |
| | 2 508.7411 |
| | 2 526.8396 |
| | 2 544.6203 |
| | 2 593.2788 |
| | 2 587.2146 |
| | 2 650.9418 |
| | 2 685.3963 |
| | 2 689.8463 |
| | 2 667.6994 |
| | 2 679.9154 |
| | 2 646.0964 |
| | 2 640.5128 |
| | 2 659.9987 |
| | 2 678.1792 |
| | 2 735.1339 |
| | 2 733.2832 |
| | 2 733.8412 |
| | 2 786.1230 |
| | 2 707.9448 |
| | 2 682.0818 |
| | 2 726.3976 |
| | 2 726.6824 |
| | 2 763.0969 |
| | 2 766.8857 |
| | 2 803.6117 |
| | 2 889.6022 |
| | 2 864.7590 |
| | 2 981.7037 |
| | 3 013.9805 |
| | 3 077.1662 |
| | 3 081.1482 |
| | 3 183.4798 |
| | 3 204.9145 |
| | 3 218.9668 |
| | 3 177.4065 |
| | 3 175.9253 |
| | 3 136.9822 |
| | 3 136.3672 |
| | 3 014.5765 |
| | 2 958.6319 |
| | 2 975.4525 |
| | 2 951.3393 |
| | 2 951.4659 |
| | 3 000.2943 |
| | 2 978.1099 |
| | 3 104.5323 |
| | 3 292.2588 |
| | 3 332.5115 |
| | 3 173.3489 |
| | 2 940.1194 |
| | 2 938.9033 |
| | 2 914.4801 |
| | 2 619.5226 |
| | 2 616.3019 |
| | 2 574.3658 |
| | 2 525.9925 |
| | 2 474.9843 |
| | 2 518.6379 |
| | 2 488.4381 |
| | 2 443.3251 |
| | 2 443.3214 |
| | 2 449.3292 |
| | 2 446.3214 |
| | 2 423.1672 |
| | 2 429.4680 |
| | 2 441.7352 |
| | 2 441.6665 |
| | 2 453.4213 |
| | 2 457.3284 |
| | 2 471.5897 |
| | 2 485.7564 |
| | 2 489.7565 |
| | 2 483.7488 |
| | 2 492.7625 |
| | 2 472.9792 |
| | 2 465.3247 |
| | 2 453.9238 |
| | 2 459.9897 |
| | 2 447.8730 |
| | 2 449.3290 |
| | 2 450.3231 |
| | 2 509.8728 |
| | 2 564.3541 |
| | 2 520.7863 |
| | 2 502.3704 |
| | 2 433.4234 |
| | 2 437.5895 |
| | 2 498.6673 |
| | 2 478.6461 |
| | 2 460.1747 |
| | 2 499.3006 |
| | 2 558.7629 |
| | 2 514.9703 |
| | 2 522.5817 |
| | 2 507.3976 |
| | 2 510.6293 |
| | 2 500.0232 |
| | 2 481.2848 |
| | 2 509.8908 |
| | 2 505.6262 |
| | 2 494.1090 |
| | 2 450.4199 |
| | 2 448.4212 |
| | 2 429.8149 |
| | 2 441.8089 |
| | 2 421.9998 |
| | 2 424.8044 |
| | 2 427.8158 |
| | 2 440.9500 |
| | 2 506.2256 |
| | 2 511.6358 |
| | 2 506.6389 |
| | 2 504.6343 |
| | 2 512.5789 |
| | 2 491.1799 |
| | 2 482.8149 |
| | 2 459.0202 |
| | 2 420.4604 |
| | 2 414.9265 |
| | 2 409.8461 |
| | 2 408.4970 |
| | 2 412.8354 |
| | 2 385.9293 |
| | 2 420.9020 |
| | 2 344.7549 |
| | 2 338.5410 |
| | 2 336.7047 |
| | 2 344.5366 |
| | 2 366.8397 |
| | 2 422.4058 |
| | 2 423.9590 |
| | 2 424.5520 |
| | 2 425.3230 |
| | 2 429.0545 |
| | 2 426.6267 |
| | 2 456.6613 |
| | 2 446.4497 |
| | 2 468.7787 |
| | 2 419.3411 |
| | 2 415.2332 |
| | 2 409.1490 |
| | 2 418.8373 |
| | 2 430.3015 |
| | 2 423.8413 |
| | 2 428.7962 |
| | 2 408.4175 |
| | 2 411.0861 |
| | 2 422.2826 |
| | 2 423.3602 |
| | 2 423.4307 |
| | 2 441.4900 |
| | 2 439.7964 |
| | 2 442.1619 |
| | 2 431.4228 |
| | 2 432.6846 |
| | 2 426.5059 |
| | 2 447.1638 |
| | 2 444.6143 |
| | 2 462.8168 |
| | 2 452.5303 |
| | 2 466.6866 |
| | 2 435.8600 |
| | 2 432.9726 |
| | 2 422.4908 |
| | 2 430.6652 |
| | 2 419.0896 |
| | 2 423.9636 |
| | 2 419.9084 |
| | 2 425.0013 |
| | 2 448.5569 |
| | 2 475.9225 |
| | 2 410.5349 |
| | 2 441.4617 |
| | 2 508.8051 |
| | 2 498.8765 |
| | 2 512.8253 |
| | 2 473.1161 |
| | 2 461.0134 |
| | 2 488.3904 |
| | 2 432.5477 |
| | 2 326.5498 |
| | 2 343.6928 |
| | 2 357.2752 |
| | 2 399.3801 |
| | 2 391.5420 |
| | 2 405.8493 |
| | 2 414.9335 |
| | 2 435.5302 |
| | 2 466.2845 |
| | 2 448.5863 |
| | 2 464.3118 |
| | 2 463.4894 |
| | 2 465.2395 |
| | 2 456.5329 |
| | 2 500.5240 |
| | 2 519.7756 |
| | 2 517.9766 |
| | 2 520.8095 |
| | 2 619.4989 |
| | 2 634.6652 |
| | 2 630.8865 |
| | 2 597.9152 |
| | 2 658.5217 |
| | 2 678.6242 |
| | 2 674.5681 |
| | 2 668.1353 |
| | 2 687.3645 |
| | 2 697.3715 |
| | 2 678.4975 |
| | 2 695.1838 |
| | 2 693.0363 |
| | 2 746.6207 |
| | 2 726.2626 |
| | 2 703.3595 |
| | 2 693.3687 |
| | 2 740.2731 |
| | 2 853.6364 |
| | 2 667.4749 |
| | 2 635.6322 |
| | 2 607.6686 |
| | 2 609.9905 |
| | 2 616.6666 |
| | 2 612.0869 |
| | 2 599.7413 |
| | 2 626.5918 |
| | 2 579.8420 |
| | 2 569.5209 |
| | 2 566.8189 |
| | 2 559.4811 |
| | 2 503.3129 |
| | 2 499.9523 |
| | 2 500.3906 |
| | 2 502.5400 |
| | 2 512.4263 |
| | 2 616.3730 |
| | 2 582.9340 |
| | 2 503.6631 |
| | 2 532.5858 |
| | 2 512.0893 |
| | 2 510.0529 |
| | 2 481.8513 |
| | 2 472.3339 |
| | 2 457.3798 |
| | 2 460.0419 |
| | 2 455.0423 |
| | 2 448.3161 |
| | 2 440.3134 |
| | 2 433.7782 |
| | 2 433.0846 |
| | 2 461.9243 |
| | 2 473.4989 |
| | 2 463.3645 |
| | 2 467.4319 |
| | 2 463.0896 |
| | 2 418.4442 |
| | 2 408.9090 |
| | 2 406.5538 |
| | 2 404.1701 |
| | 2 395.6416 |
| | 2 423.3928 |
| | 2 420.2303 |
| | 2 428.0773 |
| | 2 422.9148 |
| | 2 423.4058 |
| | 2 444.9975 |
| | 2 413.7583 |
| | 2 456.2098 |
| | 2 461.5521 |
| | 2 473.3517 |
| | 2 461.6553 |
| | 2 464.2008 |
| | 2 442.6046 |
| | 2 433.3934 |
| | 2 433.2022 |
| | 2 398.0461 |
| | 2 399.0404 |
| | 2 435.2450 |
| | 2 490.0461 |
| | 2 485.2833 |
| | 2 483.5641 |
| | 2 460.5238 |
| | 2 460.1262 |
| | 2 430.3578 |
| | 2 408.0647 |
| | 2 400.3276 |
| | 2 296.3787 |
| | 2 287.5629 |
| | 2 282.9135 |
| | 2 263.0562 |
| | 2 279.4667 |
| | 2 280.2524 |
| | 2 263.6188 |
| | 2 276.6330 |
| | 2 289.8579 |
| | 2 268.1212 |
| | 2 245.1893 |
| | 2 239.4625 |
| | 2 260.1735 |
| | 2 266.4718 |
| | 2 256.4982 |
| | 2 245.7487 |
| | 2 207.5871 |
| | 2 240.3106 |
| | 2 239.6794 |
| | 2 269.0999 |
| | 2 251.5835 |
| | 2 257.6506 |
| | 2 256.2643 |
| | 2 275.7197 |
| | 2 253.0107 |
| | 2 253.4557 |
| | 2 261.0292 |
| | 2 265.5458 |
| | 2 249.4988 |
| | 2 237.0506 |
| | 2 246.8777 |
| | 2 245.0872 |
| | 2 251.8870 |
| | 2 247.2537 |
| | 2 253.0624 |
| | 2 249.6967 |
| | 2 249.1502 |
| | 2 262.0048 |
| | 2 261.7074 |
| | 2 255.5152 |
| | 2 260.7375 |
| | 2 216.3991 |
| | 2 197.7877 |
| | 2 169.8952 |
| | 2 209.4625 |
| | 2 192.9384 |
| | 2 191.7516 |
| | 2 191.2678 |
| | 2 214.1877 |
| | 2 187.4275 |
| | 2 242.2970 |
| | 2 238.2830 |
| | 2 272.0054 |
| | 2 352.8895 |