Saudi riyal to Sri Lankan rupee Converter

Is it the right time to change your currencies?

The best day to change Saudi riyal in Sri Lankan rupee was the Monday, 27 February 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 3818.46 Sri Lankan rupee

The worst day to change Saudi riyal in Sri Lankan rupee was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 3818.46 Sri Lankan rupee

Saudi riyal to Sri Lankan rupee conversion table

Saudi riyal (SAR) Sri Lankan rupee (LKR)
﷼ 1.00 ₨ 40.44
﷼ 2.00 ₨ 80.88
﷼ 3.00 ₨ 121.32
﷼ 4.00 ₨ 161.76
﷼ 5.00 ₨ 202.20
﷼ 6.00 ₨ 242.64
﷼ 7.00 ₨ 283.08
﷼ 8.00 ₨ 323.52
﷼ 9.00 ₨ 363.96
﷼ 10.00 ₨ 404.40
﷼ 15.00 ₨ 606.60
﷼ 20.00 ₨ 808.79
﷼ 25.00 ₨ 1 010.99
﷼ 30.00 ₨ 1 213.19
﷼ 40.00 ₨ 1 617.59
﷼ 50.00 ₨ 2 021.99
﷼ 60.00 ₨ 2 426.38
﷼ 70.00 ₨ 2 830.78
﷼ 80.00 ₨ 3 235.18
﷼ 90.00 ₨ 3 639.57
﷼ 100.00 ₨ 4 043.97
﷼ 150.00 ₨ 6 065.96
﷼ 200.00 ₨ 8 087.94
﷼ 500.00 ₨ 20 219.85
﷼ 1 000.00 ₨ 40 439.70

convert Sri Lankan rupee to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Sri Lankan rupee

History of daily rates SAR /LKR since Monday, 4 January 1999.

The maximum was reached on Monday, 27 February 2017

  • 1 Saudi riyal = 40.623753125079 Sri Lankan rupee

the minimum on Thursday, 14 January 1999

  • 1 Saudi riyal = 18.192347848288 Sri Lankan rupee
Date SAR/LKR
Monday, 27 February 2017 40.6238
Sunday, 26 February 2017 40.4561
Saturday, 25 February 2017 40.4581
Friday, 24 February 2017 40.4581
Thursday, 23 February 2017 40.3776
Wednesday, 22 February 2017 40.3262
Tuesday, 21 February 2017 40.5940
Monday, 20 February 2017 40.3322
Sunday, 19 February 2017 40.3124
Saturday, 18 February 2017 40.3438
Friday, 17 February 2017 40.3438
Thursday, 16 February 2017 40.0625
Wednesday, 15 February 2017 40.0297
Tuesday, 14 February 2017 40.3595
Monday, 13 February 2017 40.3564
Sunday, 12 February 2017 40.2450
Saturday, 11 February 2017 40.1945
Friday, 10 February 2017 40.1945
Thursday, 9 February 2017 40.2841
Wednesday, 8 February 2017 40.0935
Tuesday, 7 February 2017 40.1842
Monday, 6 February 2017 40.2877
Sunday, 5 February 2017 39.9258
Saturday, 4 February 2017 39.9307
Friday, 3 February 2017 39.9307
Thursday, 2 February 2017 40.2749
Wednesday, 1 February 2017 40.2827
Tuesday, 31 January 2017 39.9306
Monday, 30 January 2017 39.8201
Sunday, 29 January 2017 39.9993
Saturday, 28 January 2017 40.0621
Friday, 27 January 2017 40.0571
Thursday, 26 January 2017 40.3836
Wednesday, 25 January 2017 40.1119
Tuesday, 24 January 2017 40.1027
Monday, 23 January 2017 39.9425
Sunday, 22 January 2017 39.7642
Saturday, 21 January 2017 39.8078
Friday, 20 January 2017 39.8078
Thursday, 19 January 2017 40.0896
Wednesday, 18 January 2017 40.2506
Tuesday, 17 January 2017 40.0040
Monday, 16 January 2017 39.9907
Sunday, 15 January 2017 40.0512
Saturday, 14 January 2017 40.0080
Friday, 13 January 2017 40.0080
Thursday, 12 January 2017 40.1981
Wednesday, 11 January 2017 39.7648
Tuesday, 10 January 2017 40.0912
Monday, 9 January 2017 39.7493
Sunday, 8 January 2017 40.2118
Saturday, 7 January 2017 40.2087
Friday, 6 January 2017 40.2087
Thursday, 5 January 2017 39.6057
Wednesday, 4 January 2017 39.7775
Tuesday, 3 January 2017 39.9502
Monday, 2 January 2017 40.0107
Sunday, 1 January 2016 40.0451
Saturday, 31 December 2016 39.9752
Friday, 30 December 2016 39.9752
Thursday, 29 December 2016 39.8372
Wednesday, 28 December 2016 39.9802
Tuesday, 27 December 2016 39.9025
Monday, 26 December 2016 39.9074
Sunday, 25 December 2016 39.9136
Saturday, 24 December 2016 39.9431
Friday, 23 December 2016 39.9431
Thursday, 22 December 2016 39.9555
Wednesday, 21 December 2016 39.8130
Tuesday, 20 December 2016 39.7990
Monday, 19 December 2016 39.9782
Sunday, 18 December 2016 39.8198
Saturday, 17 December 2016 39.8147
Friday, 16 December 2016 39.8147
Thursday, 15 December 2016 39.7212
Wednesday, 14 December 2016 40.0863
Tuesday, 13 December 2016 39.7440
Monday, 12 December 2016 39.7156
Sunday, 11 December 2016 39.7511
Saturday, 10 December 2016 39.7009
Friday, 9 December 2016 39.7009
Thursday, 8 December 2016 40.2677
Wednesday, 7 December 2016 39.4687
Tuesday, 6 December 2016 39.7387
Monday, 5 December 2016 39.3838
Sunday, 4 December 2016 39.9780
Saturday, 3 December 2016 39.5680
Friday, 2 December 2016 39.5680
Thursday, 1 December 2016 39.3207
Wednesday, 30 November 2016 39.8207
Tuesday, 29 November 2016 39.5481
Monday, 28 November 2016 39.6992
Sunday, 27 November 2016 39.5375
Saturday, 26 November 2016 39.5614
Friday, 25 November 2016 39.5634
Thursday, 24 November 2016 39.6259
Wednesday, 23 November 2016 39.8143
Tuesday, 22 November 2016 39.6015
Monday, 21 November 2016 39.6045
Sunday, 20 November 2016 39.6589
Saturday, 19 November 2016 39.6559
Friday, 18 November 2016 39.6559
Thursday, 17 November 2016 39.9094
Wednesday, 16 November 2016 39.5906
Tuesday, 15 November 2016 39.6474
Monday, 14 November 2016 39.5510
Sunday, 13 November 2016 39.5602
Saturday, 12 November 2016 39.4970
Friday, 11 November 2016 39.4970
Thursday, 10 November 2016 39.4207
Wednesday, 9 November 2016 39.9206
Tuesday, 8 November 2016 39.5718
Monday, 7 November 2016 39.5546
Sunday, 6 November 2016 39.5885
Saturday, 5 November 2016 39.3602
Friday, 4 November 2016 39.3602
Thursday, 3 November 2016 39.4460
Wednesday, 2 November 2016 39.5635
Tuesday, 1 November 2016 39.3812
Monday, 31 October 2016 39.2625
Sunday, 30 October 2016 39.2444
Saturday, 29 October 2016 39.2244
Friday, 28 October 2016 39.2244
Thursday, 27 October 2016 39.5315
Wednesday, 26 October 2016 39.3237
Tuesday, 25 October 2016 39.3253
Monday, 24 October 2016 39.2697
Sunday, 23 October 2016 39.3084
Saturday, 22 October 2016 39.3219
Friday, 21 October 2016 39.3219
Thursday, 20 October 2016 39.4157
Wednesday, 19 October 2016 39.1788
Tuesday, 18 October 2016 39.2816
Monday, 17 October 2016 39.1814
Sunday, 16 October 2016 39.2827
Saturday, 15 October 2016 39.2874
Friday, 14 October 2016 39.2874
Thursday, 13 October 2016 39.1089
Wednesday, 12 October 2016 39.2645
Tuesday, 11 October 2016 39.4418
Monday, 10 October 2016 39.2225
Sunday, 9 October 2016 38.9589
Saturday, 8 October 2016 38.9283
Friday, 7 October 2016 38.9283
Thursday, 6 October 2016 39.2294
Wednesday, 5 October 2016 39.0863
Tuesday, 4 October 2016 38.9310
Monday, 3 October 2016 39.1510
Sunday, 2 October 2016 38.8533
Saturday, 1 October 2016 38.8275
Friday, 30 September 2016 38.8275
Thursday, 29 September 2016 39.0443
Wednesday, 28 September 2016 39.1071
Tuesday, 27 September 2016 38.9834
Monday, 26 September 2016 39.0708
Sunday, 25 September 2016 38.9815
Saturday, 24 September 2016 39.0010
Friday, 23 September 2016 39.0010
Thursday, 22 September 2016 39.1093
Wednesday, 21 September 2016 38.8282
Tuesday, 20 September 2016 38.9950
Monday, 19 September 2016 38.8524
Sunday, 18 September 2016 39.0959
Saturday, 17 September 2016 39.0940
Friday, 16 September 2016 39.0940
Thursday, 15 September 2016 38.8690
Wednesday, 14 September 2016 38.7256
Tuesday, 13 September 2016 38.7002
Monday, 12 September 2016 38.6203
Sunday, 11 September 2016 38.7814
Saturday, 10 September 2016 38.8145
Friday, 9 September 2016 38.8145
Thursday, 8 September 2016 38.8309
Wednesday, 7 September 2016 38.7608
Tuesday, 6 September 2016 38.5203
Monday, 5 September 2016 38.8557
Sunday, 4 September 2016 38.9452
Saturday, 3 September 2016 38.9480
Friday, 2 September 2016 38.9480
Thursday, 1 September 2016 38.6256
Wednesday, 31 August 2016 38.7518
Tuesday, 30 August 2016 38.8895
Monday, 29 August 2016 38.8068
Sunday, 28 August 2016 39.1626
Saturday, 27 August 2016 39.1542
Friday, 26 August 2016 39.1542
Thursday, 25 August 2016 38.8339
Wednesday, 24 August 2016 38.8201
Tuesday, 23 August 2016 38.9382
Monday, 22 August 2016 38.7445
Sunday, 21 August 2016 38.7907
Saturday, 20 August 2016 38.7505
Friday, 19 August 2016 38.7505
Thursday, 18 August 2016 38.7254
Wednesday, 17 August 2016 38.6174
Tuesday, 16 August 2016 38.8382
Monday, 15 August 2016 38.7120
Sunday, 14 August 2016 38.7462
Saturday, 13 August 2016 38.7629
Friday, 12 August 2016 38.7629
Thursday, 11 August 2016 38.8013
Wednesday, 10 August 2016 38.8670
Tuesday, 9 August 2016 38.6784
Monday, 8 August 2016 38.8385
Sunday, 7 August 2016 39.1043
Saturday, 6 August 2016 39.1194
Friday, 5 August 2016 39.1194
Thursday, 4 August 2016 38.9067
Wednesday, 3 August 2016 39.0877
Tuesday, 2 August 2016 38.8251
Monday, 1 August 2016 38.9335
Sunday, 31 July 2016 38.8135
Saturday, 30 July 2016 38.8292
Friday, 29 July 2016 38.8292
Thursday, 28 July 2016 38.9316
Wednesday, 27 July 2016 38.7266
Tuesday, 26 July 2016 38.9758
Monday, 25 July 2016 38.8989
Sunday, 24 July 2016 39.0560
Saturday, 23 July 2016 39.0389
Friday, 22 July 2016 39.0389
Thursday, 21 July 2016 38.9478
Wednesday, 20 July 2016 38.9949
Tuesday, 19 July 2016 38.9273
Monday, 18 July 2016 38.9389
Sunday, 17 July 2016 39.1109
Saturday, 16 July 2016 38.8872
Friday, 15 July 2016 38.8846
Thursday, 14 July 2016 38.8572
Wednesday, 13 July 2016 38.6917
Tuesday, 12 July 2016 38.6846
Monday, 11 July 2016 38.5629
Sunday, 10 July 2016 38.6143
Saturday, 9 July 2016 38.6134
Friday, 8 July 2016 38.6143
Thursday, 7 July 2016 38.6062
Wednesday, 6 July 2016 38.7967
Tuesday, 5 July 2016 38.8196
Monday, 4 July 2016 38.6992
Sunday, 3 July 2016 38.9333
Saturday, 2 July 2016 38.9202
Friday, 1 July 2016 38.9202
Thursday, 30 June 2016 38.8930
Wednesday, 29 June 2016 39.4288
Tuesday, 28 June 2016 39.4339
Monday, 27 June 2016 39.4203
Sunday, 26 June 2016 38.9252
Saturday, 25 June 2016 38.9355
Friday, 24 June 2016 38.9355
Thursday, 23 June 2016 39.1581
Wednesday, 22 June 2016 38.8175
Tuesday, 21 June 2016 38.6704
Monday, 20 June 2016 38.5112
Sunday, 19 June 2016 38.4091
Saturday, 18 June 2016 38.6565
Friday, 17 June 2016 38.6606
Thursday, 16 June 2016 38.3971
Wednesday, 15 June 2016 38.4606
Tuesday, 14 June 2016 38.5221
Monday, 13 June 2016 38.6787
Sunday, 12 June 2016 38.7095
Saturday, 11 June 2016 38.7090
Friday, 10 June 2016 38.6627
Thursday, 9 June 2016 38.6716
Wednesday, 8 June 2016 38.6720
Tuesday, 7 June 2016 38.8171
Monday, 6 June 2016 39.1422
Sunday, 5 June 2016 39.1509
Saturday, 4 June 2016 39.1040
Friday, 3 June 2016 39.1310
Thursday, 2 June 2016 39.1068
Wednesday, 1 June 2016 39.0707
Tuesday, 31 May 2016 39.0099
Monday, 30 May 2016 38.8983
Sunday, 29 May 2016 38.9021
Saturday, 28 May 2016 38.9039
Friday, 27 May 2016 38.8467
Thursday, 26 May 2016 38.8763
Wednesday, 25 May 2016 38.9540
Tuesday, 24 May 2016 38.9539
Monday, 23 May 2016 38.9157
Sunday, 22 May 2016 38.8572
Saturday, 21 May 2016 38.9132
Friday, 20 May 2016 38.8168
Thursday, 19 May 2016 38.7092
Wednesday, 18 May 2016 38.8500
Tuesday, 17 May 2016 38.7974
Monday, 16 May 2016 38.7346
Sunday, 15 May 2016 38.7526
Saturday, 14 May 2016 38.7638
Friday, 13 May 2016 38.7004
Thursday, 12 May 2016 38.6803
Wednesday, 11 May 2016 38.7456
Tuesday, 10 May 2016 38.7366
Monday, 9 May 2016 38.7052
Sunday, 8 May 2016 38.7042
Saturday, 7 May 2016 38.7466
Friday, 6 May 2016 38.7735
Thursday, 5 May 2016 38.7128
Wednesday, 4 May 2016 38.5753
Tuesday, 3 May 2016 38.5737
Monday, 2 May 2016 38.5096
Sunday, 1 May 2016 38.5588
Saturday, 30 April 2016 38.5598
Friday, 29 April 2016 38.6088
Thursday, 28 April 2016 38.7028
Wednesday, 27 April 2016 38.7150
Tuesday, 26 April 2016 38.6791
Monday, 25 April 2016 38.6551
Sunday, 24 April 2016 38.6601
Saturday, 23 April 2016 38.6567
Friday, 22 April 2016 38.7651
Thursday, 21 April 2016 38.6762
Wednesday, 20 April 2016 38.5325
Tuesday, 19 April 2016 38.4688
Monday, 18 April 2016 38.4584
Sunday, 17 April 2016 38.4698
Saturday, 16 April 2016 38.5245
Friday, 15 April 2016 38.6923
Thursday, 14 April 2016 38.5871
Wednesday, 13 April 2016 38.6107
Tuesday, 12 April 2016 38.3041
Monday, 11 April 2016 38.3707
Sunday, 10 April 2016 38.3475
Saturday, 9 April 2016 38.3467
Friday, 8 April 2016 38.2681
Thursday, 7 April 2016 38.2511
Wednesday, 6 April 2016 38.3184
Tuesday, 5 April 2016 38.4931
Monday, 4 April 2016 38.6698
Sunday, 3 April 2016 38.7450
Saturday, 2 April 2016 38.6693
Friday, 1 April 2016 38.9284
Thursday, 31 March 2016 39.0807
Wednesday, 30 March 2016 39.0002
Tuesday, 29 March 2016 38.8216
Monday, 28 March 2016 38.7248
Sunday, 27 March 2016 38.7241
Saturday, 26 March 2016 38.7224
Friday, 25 March 2016 38.7280
Thursday, 24 March 2016 38.6034
Wednesday, 23 March 2016 38.5027
Tuesday, 22 March 2016 38.4520
Monday, 21 March 2016 38.4065
Sunday, 20 March 2016 38.4032
Saturday, 19 March 2016 38.4483
Friday, 18 March 2016 38.3163
Thursday, 17 March 2016 38.2674
Wednesday, 16 March 2016 38.4222
Tuesday, 15 March 2016 38.3317
Monday, 14 March 2016 38.1846
Sunday, 13 March 2016 38.2582
Saturday, 12 March 2016 38.2799
Friday, 11 March 2016 38.4311
Thursday, 10 March 2016 38.4258
Wednesday, 9 March 2016 38.4040
Tuesday, 8 March 2016 38.3756
Monday, 7 March 2016 38.2700
Sunday, 6 March 2016 38.2692
Saturday, 5 March 2016 38.2690
Friday, 4 March 2016 38.2458
Thursday, 3 March 2016 38.3462
Wednesday, 2 March 2016 38.3522
Tuesday, 1 March 2016 38.4008
Monday, 29 February 2016 38.4040

Converter Saudi riyal / Sri Lankan rupee

Monday, 27 February 2017 ll➤ 1 SAR = 40.6238 LKR ✅ Converter Saudi riyal Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Sri Lankan rupee parity obtained here was updated on the 27 Feb 2017

1 SAR = 40.6238 LKR

You can change the currencies in the form.