Saudi riyal to Sri Lankan rupee Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Sri Lankan rupee was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.
100 Saudi riyal = 3922.44 Sri Lankan rupee
The worst day to change Saudi riyal in Sri Lankan rupee was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 3922.44 Sri Lankan rupee
Saudi riyal to Sri Lankan rupee conversion table
| Saudi riyal (SAR) | Sri Lankan rupee (LKR) |
|---|---|
| ﷼ 1.00 | ₨ 41.06 |
| ﷼ 2.00 | ₨ 82.12 |
| ﷼ 3.00 | ₨ 123.18 |
| ﷼ 4.00 | ₨ 164.24 |
| ﷼ 5.00 | ₨ 205.30 |
| ﷼ 6.00 | ₨ 246.37 |
| ﷼ 7.00 | ₨ 287.43 |
| ﷼ 8.00 | ₨ 328.49 |
| ﷼ 9.00 | ₨ 369.55 |
| ﷼ 10.00 | ₨ 410.61 |
| ﷼ 15.00 | ₨ 615.91 |
| ﷼ 20.00 | ₨ 821.22 |
| ﷼ 25.00 | ₨ 1 026.52 |
| ﷼ 30.00 | ₨ 1 231.83 |
| ﷼ 40.00 | ₨ 1 642.44 |
| ﷼ 50.00 | ₨ 2 053.05 |
| ﷼ 60.00 | ₨ 2 463.65 |
| ﷼ 70.00 | ₨ 2 874.26 |
| ﷼ 80.00 | ₨ 3 284.87 |
| ﷼ 90.00 | ₨ 3 695.48 |
| ﷼ 100.00 | ₨ 4 106.09 |
| ﷼ 150.00 | ₨ 6 159.14 |
| ﷼ 200.00 | ₨ 8 212.18 |
| ﷼ 500.00 | ₨ 20 530.45 |
| ﷼ 1 000.00 | ₨ 41 060.90 |
Currency Of Saudi Arabia
Currency Of Sri Lanka
Historical Saudi riyal / Sri Lankan rupee
History of daily rates SAR /LKR since Monday, 4 January 1999.
The maximum was reached on Wednesday, 13 September 2017
- 1 Saudi riyal = 41.13142541838 Sri Lankan rupee
the minimum on Thursday, 14 January 1999
- 1 Saudi riyal = 18.192347848288 Sri Lankan rupee
| Date | SAR/LKR |
|---|---|
| Sunday, 22 October 2017 | 41.0609 |
| Saturday, 21 October 2017 | 41.0610 |
| Friday, 20 October 2017 | 41.0610 |
| Thursday, 19 October 2017 | 40.8872 |
| Wednesday, 18 October 2017 | 40.8169 |
| Tuesday, 17 October 2017 | 40.9471 |
| Monday, 16 October 2017 | 40.9701 |
| Sunday, 15 October 2017 | 41.0060 |
| Saturday, 14 October 2017 | 41.0156 |
| Friday, 13 October 2017 | 41.0155 |
| Thursday, 12 October 2017 | 41.0556 |
| Wednesday, 11 October 2017 | 40.8106 |
| Tuesday, 10 October 2017 | 40.8218 |
| Monday, 9 October 2017 | 40.9115 |
| Sunday, 8 October 2017 | 40.7873 |
| Saturday, 7 October 2017 | 40.7872 |
| Friday, 6 October 2017 | 40.7904 |
| Thursday, 5 October 2017 | 40.9982 |
| Wednesday, 4 October 2017 | 40.9402 |
| Tuesday, 3 October 2017 | 40.9355 |
| Monday, 2 October 2017 | 40.8856 |
| Sunday, 1 October 2017 | 41.0674 |
| Saturday, 30 September 2017 | 41.0652 |
| Friday, 29 September 2017 | 41.0652 |
| Thursday, 28 September 2017 | 40.8144 |
| Wednesday, 27 September 2017 | 40.8090 |
| Tuesday, 26 September 2017 | 40.8201 |
| Monday, 25 September 2017 | 40.8789 |
| Sunday, 24 September 2017 | 40.7694 |
| Saturday, 23 September 2017 | 40.7677 |
| Friday, 22 September 2017 | 40.7677 |
| Thursday, 21 September 2017 | 40.6308 |
| Wednesday, 20 September 2017 | 40.7660 |
| Tuesday, 19 September 2017 | 40.8304 |
| Monday, 18 September 2017 | 40.8648 |
| Sunday, 17 September 2017 | 40.7687 |
| Saturday, 16 September 2017 | 40.7824 |
| Friday, 15 September 2017 | 40.7824 |
| Thursday, 14 September 2017 | 40.7065 |
| Wednesday, 13 September 2017 | 41.1314 |
| Tuesday, 12 September 2017 | 40.6850 |
| Monday, 11 September 2017 | 40.9327 |
| Sunday, 10 September 2017 | 40.8709 |
| Saturday, 9 September 2017 | 40.8709 |
| Friday, 8 September 2017 | 40.8710 |
| Thursday, 7 September 2017 | 40.5571 |
| Wednesday, 6 September 2017 | 40.7256 |
| Tuesday, 5 September 2017 | 40.5748 |
| Monday, 4 September 2017 | 40.6936 |
| Sunday, 3 September 2017 | 40.9313 |
| Saturday, 2 September 2017 | 40.9362 |
| Friday, 1 September 2017 | 40.9361 |
| Thursday, 31 August 2017 | 40.5458 |
| Wednesday, 30 August 2017 | 40.9520 |
| Tuesday, 29 August 2017 | 40.7360 |
| Monday, 28 August 2017 | 40.6325 |
| Sunday, 27 August 2017 | 40.4424 |
| Saturday, 26 August 2017 | 40.4424 |
| Friday, 25 August 2017 | 40.4423 |
| Thursday, 24 August 2017 | 40.7638 |
| Wednesday, 23 August 2017 | 40.6600 |
| Tuesday, 22 August 2017 | 40.7846 |
| Monday, 21 August 2017 | 40.6542 |
| Sunday, 20 August 2017 | 40.8499 |
| Saturday, 19 August 2017 | 40.8495 |
| Friday, 18 August 2017 | 40.8494 |
| Thursday, 17 August 2017 | 40.7910 |
| Wednesday, 16 August 2017 | 40.6070 |
| Tuesday, 15 August 2017 | 40.9084 |
| Monday, 14 August 2017 | 40.9146 |
| Sunday, 13 August 2017 | 40.6033 |
| Saturday, 12 August 2017 | 40.6001 |
| Friday, 11 August 2017 | 40.6001 |
| Thursday, 10 August 2017 | 40.7003 |
| Wednesday, 9 August 2017 | 40.7877 |
| Tuesday, 8 August 2017 | 41.1019 |
| Monday, 7 August 2017 | 40.9317 |
| Sunday, 6 August 2017 | 40.9436 |
| Saturday, 5 August 2017 | 40.9430 |
| Friday, 4 August 2017 | 40.9430 |
| Thursday, 3 August 2017 | 40.7670 |
| Wednesday, 2 August 2017 | 40.8754 |
| Tuesday, 1 August 2017 | 40.9496 |
| Monday, 31 July 2017 | 40.5689 |
| Sunday, 30 July 2017 | 40.8465 |
| Saturday, 29 July 2017 | 40.8468 |
| Friday, 28 July 2017 | 40.8469 |
| Thursday, 27 July 2017 | 41.0686 |
| Wednesday, 26 July 2017 | 40.9418 |
| Tuesday, 25 July 2017 | 40.9538 |
| Monday, 24 July 2017 | 40.9745 |
| Sunday, 23 July 2017 | 40.9139 |
| Saturday, 22 July 2017 | 40.9139 |
| Friday, 21 July 2017 | 40.9138 |
| Thursday, 20 July 2017 | 40.5313 |
| Wednesday, 19 July 2017 | 41.0299 |
| Tuesday, 18 July 2017 | 41.0034 |
| Monday, 17 July 2017 | 40.9224 |
| Sunday, 16 July 2017 | 40.7269 |
| Saturday, 15 July 2017 | 40.7276 |
| Friday, 14 July 2017 | 40.7276 |
| Thursday, 13 July 2017 | 40.9246 |
| Wednesday, 12 July 2017 | 41.1082 |
| Tuesday, 11 July 2017 | 40.7238 |
| Monday, 10 July 2017 | 40.9619 |
| Sunday, 9 July 2017 | 40.9951 |
| Saturday, 8 July 2017 | 41.0094 |
| Friday, 7 July 2017 | 40.9824 |
| Thursday, 6 July 2017 | 40.9144 |
| Wednesday, 5 July 2017 | 40.9067 |
| Tuesday, 4 July 2017 | 40.9680 |
| Monday, 3 July 2017 | 40.9702 |
| Sunday, 2 July 2017 | 40.8540 |
| Saturday, 1 July 2017 | 40.8509 |
| Friday, 30 June 2017 | 40.8508 |
| Thursday, 29 June 2017 | 40.9356 |
| Wednesday, 28 June 2017 | 40.7957 |
| Tuesday, 27 June 2017 | 40.5690 |
| Monday, 26 June 2017 | 40.8056 |
| Sunday, 25 June 2017 | 40.7449 |
| Saturday, 24 June 2017 | 40.7433 |
| Friday, 23 June 2017 | 40.7433 |
| Thursday, 22 June 2017 | 40.9248 |
| Wednesday, 21 June 2017 | 40.8126 |
| Tuesday, 20 June 2017 | 40.9410 |
| Monday, 19 June 2017 | 40.7942 |
| Sunday, 18 June 2017 | 40.8218 |
| Saturday, 17 June 2017 | 40.8229 |
| Friday, 16 June 2017 | 40.8228 |
| Thursday, 15 June 2017 | 40.7473 |
| Wednesday, 14 June 2017 | 40.7943 |
| Tuesday, 13 June 2017 | 40.7038 |
| Monday, 12 June 2017 | 40.7614 |
| Sunday, 11 June 2017 | 40.6567 |
| Saturday, 10 June 2017 | 40.6567 |
| Friday, 9 June 2017 | 40.6567 |
| Thursday, 8 June 2017 | 40.6935 |
| Wednesday, 7 June 2017 | 40.5806 |
| Tuesday, 6 June 2017 | 40.6246 |
| Monday, 5 June 2017 | 40.7026 |
| Sunday, 4 June 2017 | 40.4980 |
| Saturday, 3 June 2017 | 40.8180 |
| Friday, 2 June 2017 | 40.8179 |
| Thursday, 1 June 2017 | 40.8215 |
| Wednesday, 31 May 2017 | 40.6274 |
| Tuesday, 30 May 2017 | 40.7531 |
| Monday, 29 May 2017 | 40.7900 |
| Sunday, 28 May 2017 | 40.8735 |
| Saturday, 27 May 2017 | 40.8638 |
| Friday, 26 May 2017 | 40.8640 |
| Thursday, 25 May 2017 | 40.7443 |
| Wednesday, 24 May 2017 | 40.7330 |
| Tuesday, 23 May 2017 | 40.7017 |
| Monday, 22 May 2017 | 40.6403 |
| Sunday, 21 May 2017 | 40.5088 |
| Saturday, 20 May 2017 | 40.5199 |
| Friday, 19 May 2017 | 40.5189 |
| Thursday, 18 May 2017 | 40.7656 |
| Wednesday, 17 May 2017 | 40.5509 |
| Tuesday, 16 May 2017 | 40.5653 |
| Monday, 15 May 2017 | 40.6688 |
| Sunday, 14 May 2017 | 40.4769 |
| Saturday, 13 May 2017 | 40.4739 |
| Friday, 12 May 2017 | 40.4779 |
| Thursday, 11 May 2017 | 40.6760 |
| Wednesday, 10 May 2017 | 40.7067 |
| Tuesday, 9 May 2017 | 40.6809 |
| Monday, 8 May 2017 | 40.7171 |
| Sunday, 7 May 2017 | 40.5319 |
| Saturday, 6 May 2017 | 40.5084 |
| Friday, 5 May 2017 | 40.5113 |
| Thursday, 4 May 2017 | 40.4771 |
| Wednesday, 3 May 2017 | 40.7452 |
| Tuesday, 2 May 2017 | 40.5339 |
| Monday, 1 May 2017 | 40.6342 |
| Sunday, 30 April 2017 | 40.7340 |
| Saturday, 29 April 2017 | 40.7799 |
| Friday, 28 April 2017 | 40.7799 |
| Thursday, 27 April 2017 | 40.6933 |
| Wednesday, 26 April 2017 | 40.5355 |
| Tuesday, 25 April 2017 | 40.4488 |
| Monday, 24 April 2017 | 40.5454 |
| Sunday, 23 April 2017 | 39.9328 |
| Saturday, 22 April 2017 | 40.4909 |
| Friday, 21 April 2017 | 40.4909 |
| Thursday, 20 April 2017 | 40.7272 |
| Wednesday, 19 April 2017 | 40.6612 |
| Tuesday, 18 April 2017 | 40.3760 |
| Monday, 17 April 2017 | 40.5379 |
| Sunday, 16 April 2017 | 40.6608 |
| Saturday, 15 April 2017 | 40.6455 |
| Friday, 14 April 2017 | 40.6455 |
| Thursday, 13 April 2017 | 40.6271 |
| Wednesday, 12 April 2017 | 40.3236 |
| Tuesday, 11 April 2017 | 40.6300 |
| Monday, 10 April 2017 | 40.3946 |
| Sunday, 9 April 2017 | 40.7239 |
| Saturday, 8 April 2017 | 40.6634 |
| Friday, 7 April 2017 | 40.6634 |
| Thursday, 6 April 2017 | 40.5512 |
| Wednesday, 5 April 2017 | 40.4180 |
| Tuesday, 4 April 2017 | 40.4151 |
| Monday, 3 April 2017 | 40.4977 |
| Sunday, 2 April 2017 | 40.5875 |
| Saturday, 1 April 2017 | 40.6210 |
| Friday, 31 March 2017 | 40.6210 |
| Thursday, 30 March 2017 | 40.7504 |
| Wednesday, 29 March 2017 | 40.5068 |
| Tuesday, 28 March 2017 | 40.7353 |
| Monday, 27 March 2017 | 40.6088 |
| Sunday, 26 March 2017 | 40.3253 |
| Saturday, 25 March 2017 | 40.5076 |
| Friday, 24 March 2017 | 40.5166 |
| Thursday, 23 March 2017 | 40.5432 |
| Wednesday, 22 March 2017 | 40.4478 |
| Tuesday, 21 March 2017 | 40.4859 |
| Monday, 20 March 2017 | 40.5920 |
| Sunday, 19 March 2017 | 40.6305 |
| Saturday, 18 March 2017 | 40.6447 |
| Friday, 17 March 2017 | 40.6447 |
| Thursday, 16 March 2017 | 40.4095 |
| Wednesday, 15 March 2017 | 40.1724 |
| Tuesday, 14 March 2017 | 40.5640 |
| Monday, 13 March 2017 | 40.2703 |
| Sunday, 12 March 2017 | 40.1326 |
| Saturday, 11 March 2017 | 40.1868 |
| Friday, 10 March 2017 | 40.1868 |
| Thursday, 9 March 2017 | 40.3792 |
| Wednesday, 8 March 2017 | 40.4453 |
| Tuesday, 7 March 2017 | 40.4067 |
| Monday, 6 March 2017 | 40.3539 |
| Sunday, 5 March 2017 | 40.0653 |
| Saturday, 4 March 2017 | 40.0522 |
| Friday, 3 March 2017 | 40.0522 |
| Thursday, 2 March 2017 | 40.4032 |
| Wednesday, 1 March 2017 | 40.3245 |
| Tuesday, 28 February 2017 | 40.5161 |
| Monday, 27 February 2017 | 40.5165 |
| Sunday, 26 February 2017 | 40.4561 |
| Saturday, 25 February 2017 | 40.4581 |
| Friday, 24 February 2017 | 40.4581 |
| Thursday, 23 February 2017 | 40.3776 |
| Wednesday, 22 February 2017 | 40.3262 |
| Tuesday, 21 February 2017 | 40.5940 |
| Monday, 20 February 2017 | 40.3322 |
| Sunday, 19 February 2017 | 40.3124 |
| Saturday, 18 February 2017 | 40.3438 |
| Friday, 17 February 2017 | 40.3438 |
| Thursday, 16 February 2017 | 40.0625 |
| Wednesday, 15 February 2017 | 40.0297 |
| Tuesday, 14 February 2017 | 40.3595 |
| Monday, 13 February 2017 | 40.3564 |
| Sunday, 12 February 2017 | 40.2450 |
| Saturday, 11 February 2017 | 40.1945 |
| Friday, 10 February 2017 | 40.1945 |
| Thursday, 9 February 2017 | 40.2841 |
| Wednesday, 8 February 2017 | 40.0935 |
| Tuesday, 7 February 2017 | 40.1842 |
| Monday, 6 February 2017 | 40.2877 |
| Sunday, 5 February 2017 | 39.9258 |
| Saturday, 4 February 2017 | 39.9307 |
| Friday, 3 February 2017 | 39.9307 |
| Thursday, 2 February 2017 | 40.2749 |
| Wednesday, 1 February 2017 | 40.2827 |
| Tuesday, 31 January 2017 | 39.9306 |
| Monday, 30 January 2017 | 39.8201 |
| Sunday, 29 January 2017 | 39.9993 |
| Saturday, 28 January 2017 | 40.0621 |
| Friday, 27 January 2017 | 40.0571 |
| Thursday, 26 January 2017 | 40.3836 |
| Wednesday, 25 January 2017 | 40.1119 |
| Tuesday, 24 January 2017 | 40.1027 |
| Monday, 23 January 2017 | 39.9425 |
| Sunday, 22 January 2017 | 39.7642 |
| Saturday, 21 January 2017 | 39.8078 |
| Friday, 20 January 2017 | 39.8078 |
| Thursday, 19 January 2017 | 40.0896 |
| Wednesday, 18 January 2017 | 40.2506 |
| Tuesday, 17 January 2017 | 40.0040 |
| Monday, 16 January 2017 | 39.9907 |
| Sunday, 15 January 2017 | 40.0512 |
| Saturday, 14 January 2017 | 40.0080 |
| Friday, 13 January 2017 | 40.0080 |
| Thursday, 12 January 2017 | 40.1981 |
| Wednesday, 11 January 2017 | 39.7648 |
| Tuesday, 10 January 2017 | 40.0912 |
| Monday, 9 January 2017 | 39.7493 |
| Sunday, 8 January 2017 | 40.2118 |
| Saturday, 7 January 2017 | 40.2087 |
| Friday, 6 January 2017 | 40.2087 |
| Thursday, 5 January 2017 | 39.6057 |
| Wednesday, 4 January 2017 | 39.7775 |
| Tuesday, 3 January 2017 | 39.9502 |
| Monday, 2 January 2017 | 40.0107 |
| Sunday, 1 January 2016 | 40.0451 |
| Saturday, 31 December 2016 | 39.9752 |
| Friday, 30 December 2016 | 39.9752 |
| Thursday, 29 December 2016 | 39.8372 |
| Wednesday, 28 December 2016 | 39.9802 |
| Tuesday, 27 December 2016 | 39.9025 |
| Monday, 26 December 2016 | 39.9074 |
| Sunday, 25 December 2016 | 39.9136 |
| Saturday, 24 December 2016 | 39.9431 |
| Friday, 23 December 2016 | 39.9431 |
| Thursday, 22 December 2016 | 39.9555 |
| Wednesday, 21 December 2016 | 39.8130 |
| Tuesday, 20 December 2016 | 39.7990 |
| Monday, 19 December 2016 | 39.9782 |
| Sunday, 18 December 2016 | 39.8198 |
| Saturday, 17 December 2016 | 39.8147 |
| Friday, 16 December 2016 | 39.8147 |
| Thursday, 15 December 2016 | 39.7212 |
| Wednesday, 14 December 2016 | 40.0863 |
| Tuesday, 13 December 2016 | 39.7440 |
| Monday, 12 December 2016 | 39.7156 |
| Sunday, 11 December 2016 | 39.7511 |
| Saturday, 10 December 2016 | 39.7009 |
| Friday, 9 December 2016 | 39.7009 |
| Thursday, 8 December 2016 | 40.2677 |
| Wednesday, 7 December 2016 | 39.4687 |
| Tuesday, 6 December 2016 | 39.7387 |
| Monday, 5 December 2016 | 39.3838 |
| Sunday, 4 December 2016 | 39.9780 |
| Saturday, 3 December 2016 | 39.5680 |
| Friday, 2 December 2016 | 39.5680 |
| Thursday, 1 December 2016 | 39.3207 |
| Wednesday, 30 November 2016 | 39.8207 |
| Tuesday, 29 November 2016 | 39.5481 |
| Monday, 28 November 2016 | 39.6992 |
| Sunday, 27 November 2016 | 39.5375 |
| Saturday, 26 November 2016 | 39.5614 |
| Friday, 25 November 2016 | 39.5634 |
| Thursday, 24 November 2016 | 39.6259 |
| Wednesday, 23 November 2016 | 39.8143 |
| Tuesday, 22 November 2016 | 39.6015 |
| Monday, 21 November 2016 | 39.6045 |
| Sunday, 20 November 2016 | 39.6589 |
| Saturday, 19 November 2016 | 39.6559 |
| Friday, 18 November 2016 | 39.6559 |
| Thursday, 17 November 2016 | 39.9094 |
| Wednesday, 16 November 2016 | 39.5906 |
| Tuesday, 15 November 2016 | 39.6474 |
| Monday, 14 November 2016 | 39.5510 |
| Sunday, 13 November 2016 | 39.5602 |
| Saturday, 12 November 2016 | 39.4970 |
| Friday, 11 November 2016 | 39.4970 |
| Thursday, 10 November 2016 | 39.4207 |
| Wednesday, 9 November 2016 | 39.9206 |
| Tuesday, 8 November 2016 | 39.5718 |
| Monday, 7 November 2016 | 39.5546 |
| Sunday, 6 November 2016 | 39.5885 |
| Saturday, 5 November 2016 | 39.3602 |
| Friday, 4 November 2016 | 39.3602 |
| Thursday, 3 November 2016 | 39.4460 |
| Wednesday, 2 November 2016 | 39.5635 |
| Tuesday, 1 November 2016 | 39.3812 |
| Monday, 31 October 2016 | 39.2625 |
| Sunday, 30 October 2016 | 39.2444 |
| Saturday, 29 October 2016 | 39.2244 |
| Friday, 28 October 2016 | 39.2244 |
| Thursday, 27 October 2016 | 39.5315 |
| Wednesday, 26 October 2016 | 39.3237 |
| Tuesday, 25 October 2016 | 39.3253 |
| Monday, 24 October 2016 | 39.2697 |
| Sunday, 23 October 2016 | 39.3084 |
Converter Saudi riyal / Sri Lankan rupee
Sunday, 22 October 2017 ll➤ 1 SAR = 41.0609 LKR ✅ Converter Saudi riyal Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Sri Lankan rupee parity obtained here was updated on the 22 Oct 2017
1 SAR = 41.0609 LKR
You can change the currencies in the form.