Saudi riyal to Sri Lankan rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Sri Lankan rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 3770.84 Sri Lankan rupee

The worst day to change Saudi riyal in Sri Lankan rupee was the Sunday, 6 December 2015. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 3770.84 Sri Lankan rupee

Graphic Saudi riyal / Sri Lankan rupee

Saudi riyal to Sri Lankan rupee conversion table

1 saudi riyal = 39.57 ₨
2 saudi riyal = 79.14 ₨
3 saudi riyal = 118.70 ₨
4 saudi riyal = 158.27 ₨
5 saudi riyal = 197.84 ₨
6 saudi riyal = 237.41 ₨
7 saudi riyal = 276.98 ₨
8 saudi riyal = 316.54 ₨
9 saudi riyal = 356.11 ₨
10 saudi riyal = 395.68 ₨
15 saudi riyal = 593.52 ₨
20 saudi riyal = 791.36 ₨
25 saudi riyal = 989.20 ₨
30 saudi riyal = 1 187.04 ₨
40 saudi riyal = 1 582.72 ₨
50 saudi riyal = 1 978.40 ₨
60 saudi riyal = 2 374.08 ₨
70 saudi riyal = 2 769.76 ₨
80 saudi riyal = 3 165.44 ₨
90 saudi riyal = 3 561.12 ₨
100 saudi riyal = 3 956.80 ₨

currency of Saudi Arabia

currency of Sri Lanka

Converter Saudi riyal / Sri Lankan rupee

2016-12-04 ► 1 SAR = 39.5680 LKR ► Converter Saudi riyal Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Sri Lankan rupee parity obtained here was updated on the 2016-12-04

1 SAR = 39.5680 LKR

You can change the currencies in the form.

Historical Saudi riyal / Sri Lankan rupee

History of daily rates SAR /LKR since Monday, 4 January 1999.

The maximum was reached on Wednesday, 9 November 2016

  • 1 Saudi riyal = 39.920605838524 Sri Lankan rupee

the minimum on Thursday, 14 January 1999

  • 1 Saudi riyal = 18.192347848288 Sri Lankan rupee
date  
2016-12-04 39.5680
2016-12-03 39.5680
2016-12-02 39.5680
2016-12-01 39.3207
2016-11-30 39.8207
2016-11-29 39.5481
2016-11-28 39.6992
2016-11-27 39.5375
2016-11-26 39.5614
2016-11-25 39.5634
2016-11-24 39.6259
2016-11-23 39.8143
2016-11-22 39.6015
2016-11-21 39.6045
2016-11-20 39.6589
2016-11-19 39.6559
2016-11-18 39.6559
2016-11-17 39.9094
2016-11-16 39.5906
2016-11-15 39.6474
2016-11-14 39.5510
2016-11-13 39.5602
2016-11-12 39.4970
2016-11-11 39.4970
2016-11-10 39.4207
2016-11-09 39.9206
2016-11-08 39.5718
2016-11-07 39.5546
2016-11-06 39.5885
2016-11-05 39.3602
2016-11-04 39.3602
2016-11-03 39.4460
2016-11-02 39.5635
2016-11-01 39.3812
2016-10-31 39.2625
2016-10-30 39.2444
2016-10-29 39.2244
2016-10-28 39.2244
2016-10-27 39.5315
2016-10-26 39.3237
2016-10-25 39.3253
2016-10-24 39.2697
2016-10-23 39.3084
2016-10-22 39.3219
2016-10-21 39.3219
2016-10-20 39.4157
2016-10-19 39.1788
2016-10-18 39.2816
2016-10-17 39.1814
2016-10-16 39.2827
2016-10-15 39.2874
2016-10-14 39.2874
2016-10-13 39.1089
2016-10-12 39.2645
2016-10-11 39.4418
2016-10-10 39.2225
2016-10-09 38.9589
2016-10-08 38.9283
2016-10-07 38.9283
2016-10-06 39.2294
2016-10-05 39.0863
2016-10-04 38.9310
2016-10-03 39.1510
2016-10-02 38.8533
2016-10-01 38.8275
2016-09-30 38.8275
2016-09-29 39.0443
2016-09-28 39.1071
2016-09-27 38.9834
2016-09-26 39.0708
2016-09-25 38.9815
2016-09-24 39.0010
2016-09-23 39.0010
2016-09-22 39.1093
2016-09-21 38.8282
2016-09-20 38.9950
2016-09-19 38.8524
2016-09-18 39.0959
2016-09-17 39.0940
2016-09-16 39.0940
2016-09-15 38.8690
2016-09-14 38.7256
2016-09-13 38.7002
2016-09-12 38.6203
2016-09-11 38.7814
2016-09-10 38.8145
2016-09-09 38.8145
2016-09-08 38.8309
2016-09-07 38.7608
2016-09-06 38.5203
2016-09-05 38.8557
2016-09-04 38.9452
2016-09-03 38.9480
2016-09-02 38.9480
2016-09-01 38.6256
2016-08-31 38.7518
2016-08-30 38.8895
2016-08-29 38.8068
2016-08-28 39.1626
2016-08-27 39.1542
2016-08-26 39.1542
2016-08-25 38.8339
2016-08-24 38.8201
2016-08-23 38.9382
2016-08-22 38.7445
2016-08-21 38.7907
2016-08-20 38.7505
2016-08-19 38.7505
2016-08-18 38.7254
2016-08-17 38.6174
2016-08-16 38.8382
2016-08-15 38.7120
2016-08-14 38.7462
2016-08-13 38.7629
2016-08-12 38.7629
2016-08-11 38.8013
2016-08-10 38.8670
2016-08-09 38.6784
2016-08-08 38.8385
2016-08-07 39.1043
2016-08-06 39.1194
2016-08-05 39.1194
2016-08-04 38.9067
2016-08-03 39.0877
2016-08-02 38.8251
2016-08-01 38.9335
2016-07-31 38.8135
2016-07-30 38.8292
2016-07-29 38.8292
2016-07-28 38.9316
2016-07-27 38.7266
2016-07-26 38.9758
2016-07-25 38.8989
2016-07-24 39.0560
2016-07-23 39.0389
2016-07-22 39.0389
2016-07-21 38.9478
2016-07-20 38.9949
2016-07-19 38.9273
2016-07-18 38.9389
2016-07-17 39.1109
2016-07-16 38.8872
2016-07-15 38.8846
2016-07-14 38.8572
2016-07-13 38.6917
2016-07-12 38.6846
2016-07-11 38.5629
2016-07-10 38.6143
2016-07-09 38.6134
2016-07-08 38.6143
2016-07-07 38.6062
2016-07-06 38.7967
2016-07-05 38.8196
2016-07-04 38.6992
2016-07-03 38.9333
2016-07-02 38.9202
2016-07-01 38.9202
2016-06-30 38.8930
2016-06-29 39.4288
2016-06-28 39.4339
2016-06-27 39.4203
2016-06-26 38.9252
2016-06-25 38.9355
2016-06-24 38.9355
2016-06-23 39.1581
2016-06-22 38.8175
2016-06-21 38.6704
2016-06-20 38.5112
2016-06-19 38.4091
2016-06-18 38.6565
2016-06-17 38.6606
2016-06-16 38.3971
2016-06-15 38.4606
2016-06-14 38.5221
2016-06-13 38.6787
2016-06-12 38.7095
2016-06-11 38.7090
2016-06-10 38.6627
2016-06-09 38.6716
2016-06-08 38.6720
2016-06-07 38.8171
2016-06-06 39.1422
2016-06-05 39.1509
2016-06-04 39.1040
2016-06-03 39.1310
2016-06-02 39.1068
2016-06-01 39.0707
2016-05-31 39.0099
2016-05-30 38.8983
2016-05-29 38.9021
2016-05-28 38.9039
2016-05-27 38.8467
2016-05-26 38.8763
2016-05-25 38.9540
2016-05-24 38.9539
2016-05-23 38.9157
2016-05-22 38.8572
2016-05-21 38.9132
2016-05-20 38.8168
2016-05-19 38.7092
2016-05-18 38.8500
2016-05-17 38.7974
2016-05-16 38.7346
2016-05-15 38.7526
2016-05-14 38.7638
2016-05-13 38.7004
2016-05-12 38.6803
2016-05-11 38.7456
2016-05-10 38.7366
2016-05-09 38.7052
2016-05-08 38.7042
2016-05-07 38.7466
2016-05-06 38.7735
2016-05-05 38.7128
2016-05-04 38.5753
2016-05-03 38.5737
2016-05-02 38.5096
2016-05-01 38.5588
2016-04-30 38.5598
2016-04-29 38.6088
2016-04-28 38.7028
2016-04-27 38.7150
2016-04-26 38.6791
2016-04-25 38.6551
2016-04-24 38.6601
2016-04-23 38.6567
2016-04-22 38.7651
2016-04-21 38.6762
2016-04-20 38.5325
2016-04-19 38.4688
2016-04-18 38.4584
2016-04-17 38.4698
2016-04-16 38.5245
2016-04-15 38.6923
2016-04-14 38.5871
2016-04-13 38.6107
2016-04-12 38.3041
2016-04-11 38.3707
2016-04-10 38.3475
2016-04-09 38.3467
2016-04-08 38.2681
2016-04-07 38.2511
2016-04-06 38.3184
2016-04-05 38.4931
2016-04-04 38.6698
2016-04-03 38.7450
2016-04-02 38.6693
2016-04-01 38.9284
2016-03-31 39.0807
2016-03-30 39.0002
2016-03-29 38.8216
2016-03-28 38.7248
2016-03-27 38.7241
2016-03-26 38.7224
2016-03-25 38.7280
2016-03-24 38.6034
2016-03-23 38.5027
2016-03-22 38.4520
2016-03-21 38.4065
2016-03-20 38.4032
2016-03-19 38.4483
2016-03-18 38.3163
2016-03-17 38.2674
2016-03-16 38.4222
2016-03-15 38.3317
2016-03-14 38.1846
2016-03-13 38.2582
2016-03-12 38.2799
2016-03-11 38.4311
2016-03-10 38.4258
2016-03-09 38.4040
2016-03-08 38.3756
2016-03-07 38.2700
2016-03-06 38.2692
2016-03-05 38.2690
2016-03-04 38.2458
2016-03-03 38.3462
2016-03-02 38.3522
2016-03-01 38.4008
2016-02-29 38.4040
2016-02-28 38.3388
2016-02-27 38.3671
2016-02-26 38.2364
2016-02-25 38.1908
2016-02-24 38.2530
2016-02-23 38.2350
2016-02-22 38.2072
2016-02-21 38.1614
2016-02-20 38.1637
2016-02-19 38.2214
2016-02-18 38.2554
2016-02-17 38.2798
2016-02-16 38.2559
2016-02-15 38.2363
2016-02-14 38.2348
2016-02-13 38.2362
2016-02-12 38.1616
2016-02-11 38.0621
2016-02-10 38.1159
2016-02-09 38.1934
2016-02-08 38.1544
2016-02-07 38.1555
2016-02-06 38.1542
2016-02-05 37.8948
2016-02-04 38.0420
2016-02-03 38.1930
2016-02-02 38.2669
2016-02-01 38.2307
2016-01-31 38.2286
2016-01-30 38.2619
2016-01-29 38.1575
2016-01-28 38.1768
2016-01-27 38.1923
2016-01-26 38.2396
2016-01-25 38.2983
2016-01-24 38.2601
2016-01-23 38.2590
2016-01-22 38.2915
2016-01-21 38.2046
2016-01-20 38.1479
2016-01-19 38.1657
2016-01-18 38.1766
2016-01-17 38.1765
2016-01-16 38.1743
2016-01-15 38.1093
2016-01-14 38.1435
2016-01-13 38.1881
2016-01-12 38.1448
2016-01-11 38.0476
2016-01-10 38.0024
2016-01-09 38.0640
2016-01-08 38.1578
2016-01-07 38.2215
2016-01-06 38.3147
2016-01-05 38.3171
2016-01-04 38.2864
2016-01-03 38.2359
2016-01-02 38.2369
2016-01-01 38.2375
2015-12-31 38.2263
2015-12-30 38.2158
2015-12-29 38.1290
2015-12-28 38.1133
2015-12-27 38.1141
2015-12-26 38.0811
2015-12-25 38.0886
2015-12-24 38.1348
2015-12-23 38.0396
2015-12-22 37.9860
2015-12-21 38.0391
2015-12-20 38.0364
2015-12-19 38.0392
2015-12-18 38.2053
2015-12-17 38.1941
2015-12-16 38.1462
2015-12-15 38.0450
2015-12-14 37.9810
2015-12-13 37.9824
2015-12-12 37.9768
2015-12-11 37.8304
2015-12-10 37.9277
2015-12-09 37.9718
2015-12-08 38.0035
2015-12-07 37.7414
2015-12-06 37.7084