Saudi riyal to Sri Lankan rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Sri Lankan rupee was the Wednesday, 12 July 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 3852.03 Sri Lankan rupee

The worst day to change Saudi riyal in Sri Lankan rupee was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 3852.03 Sri Lankan rupee

Saudi riyal to Sri Lankan rupee conversion table

Saudi riyal (SAR) Sri Lankan rupee (LKR)
 1.00  40.85
 2.00  81.70
 3.00  122.55
 4.00  163.40
 5.00  204.25
 6.00  245.10
 7.00  285.95
 8.00  326.80
 9.00  367.65
 10.00  408.50
 15.00  612.74
 20.00  816.99
 25.00  1 021.24
 30.00  1 225.49
 40.00  1 633.98
 50.00  2 042.48
 60.00  2 450.97
 70.00  2 859.47
 80.00  3 267.96
 90.00  3 676.46
 100.00  4 084.95
 150.00  6 127.43
 200.00  8 169.90
 500.00  20 424.75
 1 000.00  40 849.50

convert Sri Lankan rupee to Saudi riyal

Historical Saudi riyal / Sri Lankan rupee

History of daily rates SAR /LKR since Monday, 4 January 1999.

The maximum was reached on Wednesday, 12 July 2017

  • 1 Saudi riyal = 41.10818693649 Sri Lankan rupee

the minimum on Thursday, 14 January 1999

  • 1 Saudi riyal = 18.192347848288 Sri Lankan rupee
Date SAR/LKR
Sunday, 20 August 2017 40.8495
Saturday, 19 August 2017 40.8495
Friday, 18 August 2017 40.8494
Thursday, 17 August 2017 40.7910
Wednesday, 16 August 2017 40.6070
Tuesday, 15 August 2017 40.9084
Monday, 14 August 2017 40.9146
Sunday, 13 August 2017 40.6033
Saturday, 12 August 2017 40.6001
Friday, 11 August 2017 40.6001
Thursday, 10 August 2017 40.7003
Wednesday, 9 August 2017 40.7877
Tuesday, 8 August 2017 41.1019
Monday, 7 August 2017 40.9317
Sunday, 6 August 2017 40.9436
Saturday, 5 August 2017 40.9430
Friday, 4 August 2017 40.9430
Thursday, 3 August 2017 40.7670
Wednesday, 2 August 2017 40.8754
Tuesday, 1 August 2017 40.9496
Monday, 31 July 2017 40.5689
Sunday, 30 July 2017 40.8465
Saturday, 29 July 2017 40.8468
Friday, 28 July 2017 40.8469
Thursday, 27 July 2017 41.0686
Wednesday, 26 July 2017 40.9418
Tuesday, 25 July 2017 40.9538
Monday, 24 July 2017 40.9745
Sunday, 23 July 2017 40.9139
Saturday, 22 July 2017 40.9139
Friday, 21 July 2017 40.9138
Thursday, 20 July 2017 40.5313
Wednesday, 19 July 2017 41.0299
Tuesday, 18 July 2017 41.0034
Monday, 17 July 2017 40.9224
Sunday, 16 July 2017 40.7269
Saturday, 15 July 2017 40.7276
Friday, 14 July 2017 40.7276
Thursday, 13 July 2017 40.9246
Wednesday, 12 July 2017 41.1082
Tuesday, 11 July 2017 40.7238
Monday, 10 July 2017 40.9619
Sunday, 9 July 2017 40.9951
Saturday, 8 July 2017 41.0094
Friday, 7 July 2017 40.9824
Thursday, 6 July 2017 40.9144
Wednesday, 5 July 2017 40.9067
Tuesday, 4 July 2017 40.9680
Monday, 3 July 2017 40.9702
Sunday, 2 July 2017 40.8540
Saturday, 1 July 2017 40.8509
Friday, 30 June 2017 40.8508
Thursday, 29 June 2017 40.9356
Wednesday, 28 June 2017 40.7957
Tuesday, 27 June 2017 40.5690
Monday, 26 June 2017 40.8056
Sunday, 25 June 2017 40.7449
Saturday, 24 June 2017 40.7433
Friday, 23 June 2017 40.7433
Thursday, 22 June 2017 40.9248
Wednesday, 21 June 2017 40.8126
Tuesday, 20 June 2017 40.9410
Monday, 19 June 2017 40.7942
Sunday, 18 June 2017 40.8218
Saturday, 17 June 2017 40.8229
Friday, 16 June 2017 40.8228
Thursday, 15 June 2017 40.7473
Wednesday, 14 June 2017 40.7943
Tuesday, 13 June 2017 40.7038
Monday, 12 June 2017 40.7614
Sunday, 11 June 2017 40.6567
Saturday, 10 June 2017 40.6567
Friday, 9 June 2017 40.6567
Thursday, 8 June 2017 40.6935
Wednesday, 7 June 2017 40.5806
Tuesday, 6 June 2017 40.6246
Monday, 5 June 2017 40.7026
Sunday, 4 June 2017 40.4980
Saturday, 3 June 2017 40.8180
Friday, 2 June 2017 40.8179
Thursday, 1 June 2017 40.8215
Wednesday, 31 May 2017 40.6274
Tuesday, 30 May 2017 40.7531
Monday, 29 May 2017 40.7900
Sunday, 28 May 2017 40.8735
Saturday, 27 May 2017 40.8638
Friday, 26 May 2017 40.8640
Thursday, 25 May 2017 40.7443
Wednesday, 24 May 2017 40.7330
Tuesday, 23 May 2017 40.7017
Monday, 22 May 2017 40.6403
Sunday, 21 May 2017 40.5088
Saturday, 20 May 2017 40.5199
Friday, 19 May 2017 40.5189
Thursday, 18 May 2017 40.7656
Wednesday, 17 May 2017 40.5509
Tuesday, 16 May 2017 40.5653
Monday, 15 May 2017 40.6688
Sunday, 14 May 2017 40.4769
Saturday, 13 May 2017 40.4739
Friday, 12 May 2017 40.4779
Thursday, 11 May 2017 40.6760
Wednesday, 10 May 2017 40.7067
Tuesday, 9 May 2017 40.6809
Monday, 8 May 2017 40.7171
Sunday, 7 May 2017 40.5319
Saturday, 6 May 2017 40.5084
Friday, 5 May 2017 40.5113
Thursday, 4 May 2017 40.4771
Wednesday, 3 May 2017 40.7452
Tuesday, 2 May 2017 40.5339
Monday, 1 May 2017 40.6342
Sunday, 30 April 2017 40.7340
Saturday, 29 April 2017 40.7799
Friday, 28 April 2017 40.7799
Thursday, 27 April 2017 40.6933
Wednesday, 26 April 2017 40.5355
Tuesday, 25 April 2017 40.4488
Monday, 24 April 2017 40.5454
Sunday, 23 April 2017 39.9328
Saturday, 22 April 2017 40.4909
Friday, 21 April 2017 40.4909
Thursday, 20 April 2017 40.7272
Wednesday, 19 April 2017 40.6612
Tuesday, 18 April 2017 40.3760
Monday, 17 April 2017 40.5379
Sunday, 16 April 2017 40.6608
Saturday, 15 April 2017 40.6455
Friday, 14 April 2017 40.6455
Thursday, 13 April 2017 40.6271
Wednesday, 12 April 2017 40.3236
Tuesday, 11 April 2017 40.6300
Monday, 10 April 2017 40.3946
Sunday, 9 April 2017 40.7239
Saturday, 8 April 2017 40.6634
Friday, 7 April 2017 40.6634
Thursday, 6 April 2017 40.5512
Wednesday, 5 April 2017 40.4180
Tuesday, 4 April 2017 40.4151
Monday, 3 April 2017 40.4977
Sunday, 2 April 2017 40.5875
Saturday, 1 April 2017 40.6210
Friday, 31 March 2017 40.6210
Thursday, 30 March 2017 40.7504
Wednesday, 29 March 2017 40.5068
Tuesday, 28 March 2017 40.7353
Monday, 27 March 2017 40.6088
Sunday, 26 March 2017 40.3253
Saturday, 25 March 2017 40.5076
Friday, 24 March 2017 40.5166
Thursday, 23 March 2017 40.5432
Wednesday, 22 March 2017 40.4478
Tuesday, 21 March 2017 40.4859
Monday, 20 March 2017 40.5920
Sunday, 19 March 2017 40.6305
Saturday, 18 March 2017 40.6447
Friday, 17 March 2017 40.6447
Thursday, 16 March 2017 40.4095
Wednesday, 15 March 2017 40.1724
Tuesday, 14 March 2017 40.5640
Monday, 13 March 2017 40.2703
Sunday, 12 March 2017 40.1326
Saturday, 11 March 2017 40.1868
Friday, 10 March 2017 40.1868
Thursday, 9 March 2017 40.3792
Wednesday, 8 March 2017 40.4453
Tuesday, 7 March 2017 40.4067
Monday, 6 March 2017 40.3539
Sunday, 5 March 2017 40.0653
Saturday, 4 March 2017 40.0522
Friday, 3 March 2017 40.0522
Thursday, 2 March 2017 40.4032
Wednesday, 1 March 2017 40.3245
Tuesday, 28 February 2017 40.5161
Monday, 27 February 2017 40.5165
Sunday, 26 February 2017 40.4561
Saturday, 25 February 2017 40.4581
Friday, 24 February 2017 40.4581
Thursday, 23 February 2017 40.3776
Wednesday, 22 February 2017 40.3262
Tuesday, 21 February 2017 40.5940
Monday, 20 February 2017 40.3322
Sunday, 19 February 2017 40.3124
Saturday, 18 February 2017 40.3438
Friday, 17 February 2017 40.3438
Thursday, 16 February 2017 40.0625
Wednesday, 15 February 2017 40.0297
Tuesday, 14 February 2017 40.3595
Monday, 13 February 2017 40.3564
Sunday, 12 February 2017 40.2450
Saturday, 11 February 2017 40.1945
Friday, 10 February 2017 40.1945
Thursday, 9 February 2017 40.2841
Wednesday, 8 February 2017 40.0935
Tuesday, 7 February 2017 40.1842
Monday, 6 February 2017 40.2877
Sunday, 5 February 2017 39.9258
Saturday, 4 February 2017 39.9307
Friday, 3 February 2017 39.9307
Thursday, 2 February 2017 40.2749
Wednesday, 1 February 2017 40.2827
Tuesday, 31 January 2017 39.9306
Monday, 30 January 2017 39.8201
Sunday, 29 January 2017 39.9993
Saturday, 28 January 2017 40.0621
Friday, 27 January 2017 40.0571
Thursday, 26 January 2017 40.3836
Wednesday, 25 January 2017 40.1119
Tuesday, 24 January 2017 40.1027
Monday, 23 January 2017 39.9425
Sunday, 22 January 2017 39.7642
Saturday, 21 January 2017 39.8078
Friday, 20 January 2017 39.8078
Thursday, 19 January 2017 40.0896
Wednesday, 18 January 2017 40.2506
Tuesday, 17 January 2017 40.0040
Monday, 16 January 2017 39.9907
Sunday, 15 January 2017 40.0512
Saturday, 14 January 2017 40.0080
Friday, 13 January 2017 40.0080
Thursday, 12 January 2017 40.1981
Wednesday, 11 January 2017 39.7648
Tuesday, 10 January 2017 40.0912
Monday, 9 January 2017 39.7493
Sunday, 8 January 2017 40.2118
Saturday, 7 January 2017 40.2087
Friday, 6 January 2017 40.2087
Thursday, 5 January 2017 39.6057
Wednesday, 4 January 2017 39.7775
Tuesday, 3 January 2017 39.9502
Monday, 2 January 2017 40.0107
Sunday, 1 January 2016 40.0451
Saturday, 31 December 2016 39.9752
Friday, 30 December 2016 39.9752
Thursday, 29 December 2016 39.8372
Wednesday, 28 December 2016 39.9802
Tuesday, 27 December 2016 39.9025
Monday, 26 December 2016 39.9074
Sunday, 25 December 2016 39.9136
Saturday, 24 December 2016 39.9431
Friday, 23 December 2016 39.9431
Thursday, 22 December 2016 39.9555
Wednesday, 21 December 2016 39.8130
Tuesday, 20 December 2016 39.7990
Monday, 19 December 2016 39.9782
Sunday, 18 December 2016 39.8198
Saturday, 17 December 2016 39.8147
Friday, 16 December 2016 39.8147
Thursday, 15 December 2016 39.7212
Wednesday, 14 December 2016 40.0863
Tuesday, 13 December 2016 39.7440
Monday, 12 December 2016 39.7156
Sunday, 11 December 2016 39.7511
Saturday, 10 December 2016 39.7009
Friday, 9 December 2016 39.7009
Thursday, 8 December 2016 40.2677
Wednesday, 7 December 2016 39.4687
Tuesday, 6 December 2016 39.7387
Monday, 5 December 2016 39.3838
Sunday, 4 December 2016 39.9780
Saturday, 3 December 2016 39.5680
Friday, 2 December 2016 39.5680
Thursday, 1 December 2016 39.3207
Wednesday, 30 November 2016 39.8207
Tuesday, 29 November 2016 39.5481
Monday, 28 November 2016 39.6992
Sunday, 27 November 2016 39.5375
Saturday, 26 November 2016 39.5614
Friday, 25 November 2016 39.5634
Thursday, 24 November 2016 39.6259
Wednesday, 23 November 2016 39.8143
Tuesday, 22 November 2016 39.6015
Monday, 21 November 2016 39.6045
Sunday, 20 November 2016 39.6589
Saturday, 19 November 2016 39.6559
Friday, 18 November 2016 39.6559
Thursday, 17 November 2016 39.9094
Wednesday, 16 November 2016 39.5906
Tuesday, 15 November 2016 39.6474
Monday, 14 November 2016 39.5510
Sunday, 13 November 2016 39.5602
Saturday, 12 November 2016 39.4970
Friday, 11 November 2016 39.4970
Thursday, 10 November 2016 39.4207
Wednesday, 9 November 2016 39.9206
Tuesday, 8 November 2016 39.5718
Monday, 7 November 2016 39.5546
Sunday, 6 November 2016 39.5885
Saturday, 5 November 2016 39.3602
Friday, 4 November 2016 39.3602
Thursday, 3 November 2016 39.4460
Wednesday, 2 November 2016 39.5635
Tuesday, 1 November 2016 39.3812
Monday, 31 October 2016 39.2625
Sunday, 30 October 2016 39.2444
Saturday, 29 October 2016 39.2244
Friday, 28 October 2016 39.2244
Thursday, 27 October 2016 39.5315
Wednesday, 26 October 2016 39.3237
Tuesday, 25 October 2016 39.3253
Monday, 24 October 2016 39.2697
Sunday, 23 October 2016 39.3084
Saturday, 22 October 2016 39.3219
Friday, 21 October 2016 39.3219
Thursday, 20 October 2016 39.4157
Wednesday, 19 October 2016 39.1788
Tuesday, 18 October 2016 39.2816
Monday, 17 October 2016 39.1814
Sunday, 16 October 2016 39.2827
Saturday, 15 October 2016 39.2874
Friday, 14 October 2016 39.2874
Thursday, 13 October 2016 39.1089
Wednesday, 12 October 2016 39.2645
Tuesday, 11 October 2016 39.4418
Monday, 10 October 2016 39.2225
Sunday, 9 October 2016 38.9589
Saturday, 8 October 2016 38.9283
Friday, 7 October 2016 38.9283
Thursday, 6 October 2016 39.2294
Wednesday, 5 October 2016 39.0863
Tuesday, 4 October 2016 38.9310
Monday, 3 October 2016 39.1510
Sunday, 2 October 2016 38.8533
Saturday, 1 October 2016 38.8275
Friday, 30 September 2016 38.8275
Thursday, 29 September 2016 39.0443
Wednesday, 28 September 2016 39.1071
Tuesday, 27 September 2016 38.9834
Monday, 26 September 2016 39.0708
Sunday, 25 September 2016 38.9815
Saturday, 24 September 2016 39.0010
Friday, 23 September 2016 39.0010
Thursday, 22 September 2016 39.1093
Wednesday, 21 September 2016 38.8282
Tuesday, 20 September 2016 38.9950
Monday, 19 September 2016 38.8524
Sunday, 18 September 2016 39.0959
Saturday, 17 September 2016 39.0940
Friday, 16 September 2016 39.0940
Thursday, 15 September 2016 38.8690
Wednesday, 14 September 2016 38.7256
Tuesday, 13 September 2016 38.7002
Monday, 12 September 2016 38.6203
Sunday, 11 September 2016 38.7814
Saturday, 10 September 2016 38.8145
Friday, 9 September 2016 38.8145
Thursday, 8 September 2016 38.8309
Wednesday, 7 September 2016 38.7608
Tuesday, 6 September 2016 38.5203
Monday, 5 September 2016 38.8557
Sunday, 4 September 2016 38.9452
Saturday, 3 September 2016 38.9480
Friday, 2 September 2016 38.9480
Thursday, 1 September 2016 38.6256
Wednesday, 31 August 2016 38.7518
Tuesday, 30 August 2016 38.8895
Monday, 29 August 2016 38.8068
Sunday, 28 August 2016 39.1626
Saturday, 27 August 2016 39.1542
Friday, 26 August 2016 39.1542
Thursday, 25 August 2016 38.8339
Wednesday, 24 August 2016 38.8201
Tuesday, 23 August 2016 38.9382
Monday, 22 August 2016 38.7445
Sunday, 21 August 2016 38.7907

Converter Saudi riyal / Sri Lankan rupee

Sunday, 20 August 2017 ll➤ 1 SAR = 40.8495 LKR ✅ Converter Saudi riyal Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Sri Lankan rupee parity obtained here was updated on the 20 Aug 2017

1 SAR = 40.8495 LKR

You can change the currencies in the form.