Saudi riyal Sri Lankan rupee Converter

﷼

₨

Graphic Saudi riyal / Sri Lankan rupee

Saudi riyal to Sri Lankan rupee conversion table

1 saudi riyal = 39.02 ₨
2 saudi riyal = 78.05 ₨
3 saudi riyal = 117.07 ₨
4 saudi riyal = 156.10 ₨
5 saudi riyal = 195.12 ₨
6 saudi riyal = 234.15 ₨
7 saudi riyal = 273.17 ₨

8 saudi riyal = 312.20 ₨
9 saudi riyal = 351.22 ₨
10 saudi riyal = 390.25 ₨
15 saudi riyal = 585.37 ₨
20 saudi riyal = 780.50 ₨
25 saudi riyal = 975.62 ₨
30 saudi riyal = 1 170.75 ₨

40 saudi riyal = 1 561.00 ₨
50 saudi riyal = 1 951.25 ₨
60 saudi riyal = 2 341.49 ₨
70 saudi riyal = 2 731.74 ₨
80 saudi riyal = 3 121.99 ₨
90 saudi riyal = 3 512.24 ₨
100 saudi riyal = 3 902.49 ₨

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Sri Lankan rupee currency

iso 4217: LKR
Sri Lanka

Converter Saudi riyal / Sri Lankan rupee

2016-09-29 ► 1 SAR = 38.9694 LKR ► Converter Saudi riyal Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Sri Lankan rupee parity obtained here was updated on the 2016-09-29

1 SAR = 38.9694 LKR

You can change the currencies in the form.

Historical Saudi riyal / Sri Lankan rupee

History of daily rates SAR /LKR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 28 June 2016

1 Saudi riyal = 39.433889571143 Sri Lankan rupee

the minimum on Thursday, 14 January 1999

1 Saudi riyal = 18.192347848288 Sri Lankan rupee

date
2016-09-29	38.9694
2016-09-28	39.1071
2016-09-27	38.9834
2016-09-26	39.0708
2016-09-25	38.9815
2016-09-24	39.0010
2016-09-23	39.0010
2016-09-22	39.1093
2016-09-21	38.8282
2016-09-20	38.9950
2016-09-19	38.8524
2016-09-18	39.0959
2016-09-17	39.0940
2016-09-16	39.0940
2016-09-15	38.8690
2016-09-14	38.7256
2016-09-13	38.7002
2016-09-12	38.6203
2016-09-11	38.7814
2016-09-10	38.8145
2016-09-09	38.8145
2016-09-08	38.8309
2016-09-07	38.7608
2016-09-06	38.5203
2016-09-05	38.8557
2016-09-04	38.9452
2016-09-03	38.9480
2016-09-02	38.9480
2016-09-01	38.6256
2016-08-31	38.7518
2016-08-30	38.8895
2016-08-29	38.8068
2016-08-28	39.1626
2016-08-27	39.1542
2016-08-26	39.1542
2016-08-25	38.8339
2016-08-24	38.8201
2016-08-23	38.9382
2016-08-22	38.7445
2016-08-21	38.7907
2016-08-20	38.7505
2016-08-19	38.7505
2016-08-18	38.7254
2016-08-17	38.6174
2016-08-16	38.8382
2016-08-15	38.7120
2016-08-14	38.7462
2016-08-13	38.7629
2016-08-12	38.7629
2016-08-11	38.8013
2016-08-10	38.8670
2016-08-09	38.6784
2016-08-08	38.8385
2016-08-07	39.1043
2016-08-06	39.1194
2016-08-05	39.1194
2016-08-04	38.9067
2016-08-03	39.0877
2016-08-02	38.8251
2016-08-01	38.9335
2016-07-31	38.8135
2016-07-30	38.8292
2016-07-29	38.8292
2016-07-28	38.9316
2016-07-27	38.7266
2016-07-26	38.9758
2016-07-25	38.8989
2016-07-24	39.0560
2016-07-23	39.0389
2016-07-22	39.0389
2016-07-21	38.9478
2016-07-20	38.9949
2016-07-19	38.9273
2016-07-18	38.9389
2016-07-17	39.1109
2016-07-16	38.8872
2016-07-15	38.8846
2016-07-14	38.8572
2016-07-13	38.6917
2016-07-12	38.6846
2016-07-11	38.5629
2016-07-10	38.6143
2016-07-09	38.6134
2016-07-08	38.6143
2016-07-07	38.6062
2016-07-06	38.7967
2016-07-05	38.8196
2016-07-04	38.6992
2016-07-03	38.9333
2016-07-02	38.9202
2016-07-01	38.9202
2016-06-30	38.8930
2016-06-29	39.4288
2016-06-28	39.4339
2016-06-27	39.4203
2016-06-26	38.9252
2016-06-25	38.9355
2016-06-24	38.9355
2016-06-23	39.1581
2016-06-22	38.8175
2016-06-21	38.6704
2016-06-20	38.5112
2016-06-19	38.4091
2016-06-18	38.6565
2016-06-17	38.6606
2016-06-16	38.3971
2016-06-15	38.4606
2016-06-14	38.5221
2016-06-13	38.6787
2016-06-12	38.7095
2016-06-11	38.7090
2016-06-10	38.6627
2016-06-09	38.6716
2016-06-08	38.6720
2016-06-07	38.8171
2016-06-06	39.1422
2016-06-05	39.1509
2016-06-04	39.1040
2016-06-03	39.1310
2016-06-02	39.1068
2016-06-01	39.0707
2016-05-31	39.0099
2016-05-30	38.8983
2016-05-29	38.9021
2016-05-28	38.9039
2016-05-27	38.8467
2016-05-26	38.8763
2016-05-25	38.9540
2016-05-24	38.9539
2016-05-23	38.9157
2016-05-22	38.8572
2016-05-21	38.9132
2016-05-20	38.8168
2016-05-19	38.7092
2016-05-18	38.8500
2016-05-17	38.7974
2016-05-16	38.7346
2016-05-15	38.7526
2016-05-14	38.7638
2016-05-13	38.7004
2016-05-12	38.6803
2016-05-11	38.7456
2016-05-10	38.7366
2016-05-09	38.7052
2016-05-08	38.7042
2016-05-07	38.7466
2016-05-06	38.7735
2016-05-05	38.7128
2016-05-04	38.5753
2016-05-03	38.5737
2016-05-02	38.5096
2016-05-01	38.5588
2016-04-30	38.5598
2016-04-29	38.6088
2016-04-28	38.7028
2016-04-27	38.7150
2016-04-26	38.6791
2016-04-25	38.6551
2016-04-24	38.6601
2016-04-23	38.6567
2016-04-22	38.7651
2016-04-21	38.6762
2016-04-20	38.5325
2016-04-19	38.4688
2016-04-18	38.4584
2016-04-17	38.4698
2016-04-16	38.5245
2016-04-15	38.6923
2016-04-14	38.5871
2016-04-13	38.6107
2016-04-12	38.3041
2016-04-11	38.3707
2016-04-10	38.3475
2016-04-09	38.3467
2016-04-08	38.2681
2016-04-07	38.2511
2016-04-06	38.3184
2016-04-05	38.4931
2016-04-04	38.6698
2016-04-03	38.7450
2016-04-02	38.6693
2016-04-01	38.9284
2016-03-31	39.0807
2016-03-30	39.0002
2016-03-29	38.8216
2016-03-28	38.7248
2016-03-27	38.7241
2016-03-26	38.7224
2016-03-25	38.7280
2016-03-24	38.6034
2016-03-23	38.5027
2016-03-22	38.4520
2016-03-21	38.4065
2016-03-20	38.4032
2016-03-19	38.4483
2016-03-18	38.3163
2016-03-17	38.2674
2016-03-16	38.4222
2016-03-15	38.3317
2016-03-14	38.1846
2016-03-13	38.2582
2016-03-12	38.2799
2016-03-11	38.4311
2016-03-10	38.4258
2016-03-09	38.4040
2016-03-08	38.3756
2016-03-07	38.2700
2016-03-06	38.2692
2016-03-05	38.2690
2016-03-04	38.2458
2016-03-03	38.3462
2016-03-02	38.3522
2016-03-01	38.4008
2016-02-29	38.4040
2016-02-28	38.3388
2016-02-27	38.3671
2016-02-26	38.2364
2016-02-25	38.1908
2016-02-24	38.2530
2016-02-23	38.2350
2016-02-22	38.2072
2016-02-21	38.1614
2016-02-20	38.1637
2016-02-19	38.2214
2016-02-18	38.2554
2016-02-17	38.2798
2016-02-16	38.2559
2016-02-15	38.2363
2016-02-14	38.2348
2016-02-13	38.2362
2016-02-12	38.1616
2016-02-11	38.0621
2016-02-10	38.1159
2016-02-09	38.1934
2016-02-08	38.1544
2016-02-07	38.1555
2016-02-06	38.1542
2016-02-05	37.8948
2016-02-04	38.0420
2016-02-03	38.1930
2016-02-02	38.2669
2016-02-01	38.2307
2016-01-31	38.2286
2016-01-30	38.2619
2016-01-29	38.1575
2016-01-28	38.1768
2016-01-27	38.1923
2016-01-26	38.2396
2016-01-25	38.2983
2016-01-24	38.2601
2016-01-23	38.2590
2016-01-22	38.2915
2016-01-21	38.2046
2016-01-20	38.1479
2016-01-19	38.1657
2016-01-18	38.1766
2016-01-17	38.1765
2016-01-16	38.1743
2016-01-15	38.1093
2016-01-14	38.1435
2016-01-13	38.1881
2016-01-12	38.1448
2016-01-11	38.0476
2016-01-10	38.0024
2016-01-09	38.0640
2016-01-08	38.1578
2016-01-07	38.2215
2016-01-06	38.3147
2016-01-05	38.3171
2016-01-04	38.2864
2016-01-03	38.2359
2016-01-02	38.2369
2016-01-01	38.2375
2015-12-31	38.2263
2015-12-30	38.2158
2015-12-29	38.1290
2015-12-28	38.1133
2015-12-27	38.1141
2015-12-26	38.0811
2015-12-25	38.0886
2015-12-24	38.1348
2015-12-23	38.0396
2015-12-22	37.9860
2015-12-21	38.0391
2015-12-20	38.0364
2015-12-19	38.0392
2015-12-18	38.2053
2015-12-17	38.1941
2015-12-16	38.1462
2015-12-15	38.0450
2015-12-14	37.9810
2015-12-13	37.9824
2015-12-12	37.9768
2015-12-11	37.8304
2015-12-10	37.9277
2015-12-09	37.9718
2015-12-08	38.0035
2015-12-07	37.7414
2015-12-06	37.7084
2015-12-05	37.6338
2015-12-04	37.7361
2015-12-03	37.9774
2015-12-02	37.9827
2015-12-01	37.9955
2015-11-30	37.9580
2015-11-29	37.9153
2015-11-28	37.9181
2015-11-27	37.8237
2015-11-26	37.8629
2015-11-25	37.8860
2015-11-24	37.8853
2015-11-23	37.7864
2015-11-22	37.8385
2015-11-21	37.8297
2015-11-20	37.7494
2015-11-19	37.7820
2015-11-18	37.8017
2015-11-17	37.7693
2015-11-16	37.6279
2015-11-15	37.5650
2015-11-14	37.8623
2015-11-13	37.8370
2015-11-12	37.7187
2015-11-11	37.7945
2015-11-10	37.8912
2015-11-09	37.8657
2015-11-08	37.7600
2015-11-07	37.7615
2015-11-06	37.7885
2015-11-05	37.7236
2015-11-04	37.7020
2015-11-03	37.6163
2015-11-02	37.6125
2015-11-01	37.5695
2015-10-31	37.6316
2015-10-30	37.6314
2015-10-29	37.6330
2015-10-28	37.6297
2015-10-27	37.6496
2015-10-26	37.6251
2015-10-25	37.5922
2015-10-24	37.7128
2015-10-23	37.6321
2015-10-22	37.5611
2015-10-21	37.6194
2015-10-20	37.5807
2015-10-19	37.5872
2015-10-18	37.5000
2015-10-17	37.5386
2015-10-16	37.4981
2015-10-15	37.5533
2015-10-14	37.5595
2015-10-13	37.4553
2015-10-12	37.3848
2015-10-11	37.4303
2015-10-10	37.4518
2015-10-09	37.4572
2015-10-08	37.5080
2015-10-07	37.5192
2015-10-06	37.5875
2015-10-05	37.6466
2015-10-04	37.6449
2015-10-03	37.6185
2015-10-02	37.6479
2015-10-01	37.6173