Saudi riyal to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pakistani rupee was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 2776.58 Pakistani rupee

The worst day to change Saudi riyal in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 2776.58 Pakistani rupee

Saudi riyal to Pakistani rupee conversion table

Saudi riyal (SAR) Pakistani rupee (PKR)
 1.00  28.07
 2.00  56.14
 3.00  84.22
 4.00  112.29
 5.00  140.36
 6.00  168.43
 7.00  196.50
 8.00  224.58
 9.00  252.65
 10.00  280.72
 15.00  421.08
 20.00  561.44
 25.00  701.80
 30.00  842.16
 40.00  1 122.88
 50.00  1 403.60
 60.00  1 684.32
 70.00  1 965.04
 80.00  2 245.76
 90.00  2 526.48
 100.00  2 807.20
 150.00  4 210.80
 200.00  5 614.40
 500.00  14 036.00
 1 000.00  28 072.00

convert Pakistani rupee to Saudi riyal

Historical Saudi riyal / Pakistani rupee

History of daily rates SAR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 December 2013

  • 1 Saudi riyal = 28.953403738138 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Saudi riyal = 13.819093755977 Pakistani rupee
Date SAR/PKR
Wednesday, 18 October 2017 28.0720
Tuesday, 17 October 2017 28.0737
Monday, 16 October 2017 28.0710
Sunday, 15 October 2017 28.0948
Saturday, 14 October 2017 28.0970
Friday, 13 October 2017 28.0970
Thursday, 12 October 2017 28.0663
Wednesday, 11 October 2017 27.9553
Tuesday, 10 October 2017 28.0031
Monday, 9 October 2017 28.0783
Sunday, 8 October 2017 28.0012
Saturday, 7 October 2017 28.0013
Friday, 6 October 2017 28.0099
Thursday, 5 October 2017 28.1738
Wednesday, 4 October 2017 28.1362
Tuesday, 3 October 2017 28.1454
Monday, 2 October 2017 28.1380
Sunday, 1 October 2017 28.2354
Saturday, 30 September 2017 28.2665
Friday, 29 September 2017 28.2665
Thursday, 28 September 2017 28.1122
Wednesday, 27 September 2017 28.0979
Tuesday, 26 September 2017 28.0990
Monday, 25 September 2017 28.0989
Sunday, 24 September 2017 28.1346
Saturday, 23 September 2017 28.1335
Friday, 22 September 2017 28.1335
Thursday, 21 September 2017 28.0157
Wednesday, 20 September 2017 28.1005
Tuesday, 19 September 2017 28.0980
Monday, 18 September 2017 28.0984
Sunday, 17 September 2017 28.1026
Saturday, 16 September 2017 28.1052
Friday, 15 September 2017 28.1052
Thursday, 14 September 2017 28.0745
Wednesday, 13 September 2017 28.3354
Tuesday, 12 September 2017 28.0389
Monday, 11 September 2017 28.2240
Sunday, 10 September 2017 28.1669
Saturday, 9 September 2017 28.1670
Friday, 8 September 2017 28.1670
Thursday, 7 September 2017 28.0093
Wednesday, 6 September 2017 28.0697
Tuesday, 5 September 2017 28.0799
Monday, 4 September 2017 28.0485
Sunday, 3 September 2017 28.0639
Saturday, 2 September 2017 28.1942
Friday, 1 September 2017 28.1941
Thursday, 31 August 2017 27.9256
Wednesday, 30 August 2017 28.1912
Tuesday, 29 August 2017 28.2220
Monday, 28 August 2017 28.0133
Sunday, 27 August 2017 27.9958
Saturday, 26 August 2017 27.8535
Friday, 25 August 2017 27.8535
Thursday, 24 August 2017 28.0762
Wednesday, 23 August 2017 27.9591
Tuesday, 22 August 2017 28.0758
Monday, 21 August 2017 27.9677
Sunday, 20 August 2017 28.0597
Saturday, 19 August 2017 28.0854
Friday, 18 August 2017 28.0852
Thursday, 17 August 2017 28.0345
Wednesday, 16 August 2017 27.9370
Tuesday, 15 August 2017 28.1313
Monday, 14 August 2017 28.1045
Sunday, 13 August 2017 27.9115
Saturday, 12 August 2017 27.9092
Friday, 11 August 2017 27.9093
Thursday, 10 August 2017 27.9870
Wednesday, 9 August 2017 28.0441
Tuesday, 8 August 2017 28.2374
Monday, 7 August 2017 28.1017
Sunday, 6 August 2017 28.3181
Saturday, 5 August 2017 28.0911
Friday, 4 August 2017 28.0911
Thursday, 3 August 2017 28.0137
Wednesday, 2 August 2017 28.0952
Tuesday, 1 August 2017 28.1166
Monday, 31 July 2017 27.8527
Sunday, 30 July 2017 27.9931
Saturday, 29 July 2017 27.9934
Friday, 28 July 2017 27.9934
Thursday, 27 July 2017 28.1517
Wednesday, 26 July 2017 27.8522
Tuesday, 25 July 2017 28.0896
Monday, 24 July 2017 28.0842
Sunday, 23 July 2017 28.0472
Saturday, 22 July 2017 28.0447
Friday, 21 July 2017 28.0447
Thursday, 20 July 2017 27.7717
Wednesday, 19 July 2017 28.0653
Tuesday, 18 July 2017 28.0726
Monday, 17 July 2017 28.0331
Sunday, 16 July 2017 27.9586
Saturday, 15 July 2017 27.9227
Friday, 14 July 2017 27.9227
Thursday, 13 July 2017 28.0324
Wednesday, 12 July 2017 28.1470
Tuesday, 11 July 2017 28.0646
Monday, 10 July 2017 28.0607
Sunday, 9 July 2017 28.2461
Saturday, 8 July 2017 28.2632
Friday, 7 July 2017 28.2289
Thursday, 6 July 2017 28.2873
Wednesday, 5 July 2017 27.9300
Tuesday, 4 July 2017 27.9586
Monday, 3 July 2017 27.9874
Sunday, 2 July 2017 27.9010
Saturday, 1 July 2017 27.8988
Friday, 30 June 2017 27.8987
Thursday, 29 June 2017 27.8751
Wednesday, 28 June 2017 27.8967
Tuesday, 27 June 2017 27.7761
Monday, 26 June 2017 27.9412
Sunday, 25 June 2017 27.8772
Saturday, 24 June 2017 27.8706
Friday, 23 June 2017 27.8706
Thursday, 22 June 2017 27.9739
Wednesday, 21 June 2017 27.9543
Tuesday, 20 June 2017 28.0100
Monday, 19 June 2017 28.1039
Sunday, 18 June 2017 27.9444
Saturday, 17 June 2017 27.9336
Friday, 16 June 2017 27.9337
Thursday, 15 June 2017 27.9596
Wednesday, 14 June 2017 27.9459
Tuesday, 13 June 2017 27.9584
Monday, 12 June 2017 27.9384
Sunday, 11 June 2017 27.9227
Saturday, 10 June 2017 27.9167
Friday, 9 June 2017 27.9166
Thursday, 8 June 2017 28.0451
Wednesday, 7 June 2017 27.8391
Tuesday, 6 June 2017 27.8910
Monday, 5 June 2017 27.8916
Sunday, 4 June 2017 27.8224
Saturday, 3 June 2017 27.7952
Friday, 2 June 2017 27.7952
Thursday, 1 June 2017 27.9874
Wednesday, 31 May 2017 27.8895
Tuesday, 30 May 2017 27.9565
Monday, 29 May 2017 27.9907
Sunday, 28 May 2017 27.9869
Saturday, 27 May 2017 28.0439
Friday, 26 May 2017 28.0441
Thursday, 25 May 2017 27.9781
Wednesday, 24 May 2017 27.8926
Tuesday, 23 May 2017 28.1007
Monday, 22 May 2017 27.9237
Sunday, 21 May 2017 27.8661
Saturday, 20 May 2017 27.8391
Friday, 19 May 2017 27.8378
Thursday, 18 May 2017 27.9332
Wednesday, 17 May 2017 27.9398
Tuesday, 16 May 2017 27.9269
Monday, 15 May 2017 27.9269
Sunday, 14 May 2017 27.9257
Saturday, 13 May 2017 27.9359
Friday, 12 May 2017 27.9386
Thursday, 11 May 2017 27.9062
Wednesday, 10 May 2017 27.9460
Tuesday, 9 May 2017 27.9494
Monday, 8 May 2017 27.9344
Sunday, 7 May 2017 27.9249
Saturday, 6 May 2017 27.9207
Friday, 5 May 2017 27.9228
Thursday, 4 May 2017 27.9361
Wednesday, 3 May 2017 27.8923
Tuesday, 2 May 2017 27.9182
Monday, 1 May 2017 27.9110
Sunday, 30 April 2017 27.9169
Saturday, 29 April 2017 27.9189
Friday, 28 April 2017 27.9189
Thursday, 27 April 2017 27.9320
Wednesday, 26 April 2017 27.8955
Tuesday, 25 April 2017 27.9156
Monday, 24 April 2017 27.9417
Sunday, 23 April 2017 27.9407
Saturday, 22 April 2017 27.9383
Friday, 21 April 2017 27.9383
Thursday, 20 April 2017 27.9402
Wednesday, 19 April 2017 27.9399
Tuesday, 18 April 2017 27.9179
Monday, 17 April 2017 27.9488
Sunday, 16 April 2017 27.9503
Saturday, 15 April 2017 27.9574
Friday, 14 April 2017 27.9574
Thursday, 13 April 2017 27.9322
Wednesday, 12 April 2017 27.9409
Tuesday, 11 April 2017 27.8912
Monday, 10 April 2017 27.9415
Sunday, 9 April 2017 27.9357
Saturday, 8 April 2017 27.9395
Friday, 7 April 2017 27.9395
Thursday, 6 April 2017 27.9326
Wednesday, 5 April 2017 27.8912
Tuesday, 4 April 2017 27.9221
Monday, 3 April 2017 27.9283
Sunday, 2 April 2017 27.9352
Saturday, 1 April 2017 27.9433
Friday, 31 March 2017 27.9433
Thursday, 30 March 2017 27.9137
Wednesday, 29 March 2017 27.9373
Tuesday, 28 March 2017 27.9311
Monday, 27 March 2017 27.9128
Sunday, 26 March 2017 27.9100
Saturday, 25 March 2017 27.9201
Friday, 24 March 2017 27.9263
Thursday, 23 March 2017 27.9174
Wednesday, 22 March 2017 27.9123
Tuesday, 21 March 2017 27.9372
Monday, 20 March 2017 27.9433
Sunday, 19 March 2017 27.9324
Saturday, 18 March 2017 27.9247
Friday, 17 March 2017 27.9247
Thursday, 16 March 2017 27.9217
Wednesday, 15 March 2017 27.9202
Tuesday, 14 March 2017 27.9532
Monday, 13 March 2017 27.9437
Sunday, 12 March 2017 27.9155
Saturday, 11 March 2017 27.9357
Friday, 10 March 2017 27.9357
Thursday, 9 March 2017 27.9378
Wednesday, 8 March 2017 27.9269
Tuesday, 7 March 2017 27.9298
Monday, 6 March 2017 27.9153
Sunday, 5 March 2017 27.9287
Saturday, 4 March 2017 27.9271
Friday, 3 March 2017 27.9271
Thursday, 2 March 2017 27.9273
Wednesday, 1 March 2017 27.9368
Tuesday, 28 February 2017 27.9520
Monday, 27 February 2017 27.9257
Sunday, 26 February 2017 27.9534
Saturday, 25 February 2017 27.9372
Friday, 24 February 2017 27.9372
Thursday, 23 February 2017 27.9269
Wednesday, 22 February 2017 27.9516
Tuesday, 21 February 2017 27.9282
Monday, 20 February 2017 27.9339
Sunday, 19 February 2017 27.9293
Saturday, 18 February 2017 27.9435
Friday, 17 February 2017 27.9435
Thursday, 16 February 2017 27.9502
Wednesday, 15 February 2017 27.9470
Tuesday, 14 February 2017 27.9296
Monday, 13 February 2017 27.9022
Sunday, 12 February 2017 27.9579
Saturday, 11 February 2017 27.9505
Friday, 10 February 2017 27.9505
Thursday, 9 February 2017 27.9339
Wednesday, 8 February 2017 27.9119
Tuesday, 7 February 2017 27.9667
Monday, 6 February 2017 27.9278
Sunday, 5 February 2017 27.9079
Saturday, 4 February 2017 27.9113
Friday, 3 February 2017 27.9113
Thursday, 2 February 2017 27.9453
Wednesday, 1 February 2017 27.9156
Tuesday, 31 January 2017 27.9287
Monday, 30 January 2017 27.9070
Sunday, 29 January 2017 27.9341
Saturday, 28 January 2017 27.9430
Friday, 27 January 2017 27.9396
Thursday, 26 January 2017 27.9524
Wednesday, 25 January 2017 27.9381
Tuesday, 24 January 2017 27.9411
Monday, 23 January 2017 27.9209
Sunday, 22 January 2017 27.9377
Saturday, 21 January 2017 27.9533
Friday, 20 January 2017 27.9533
Thursday, 19 January 2017 27.9520
Wednesday, 18 January 2017 27.9404
Tuesday, 17 January 2017 27.9317
Monday, 16 January 2017 27.9293
Sunday, 15 January 2017 27.9095
Saturday, 14 January 2017 27.9345
Friday, 13 January 2017 27.9345
Thursday, 12 January 2017 27.9444
Wednesday, 11 January 2017 27.9391
Tuesday, 10 January 2017 27.9285
Monday, 9 January 2017 27.9415
Sunday, 8 January 2017 27.9649
Saturday, 7 January 2017 27.9578
Friday, 6 January 2017 27.9578
Thursday, 5 January 2017 27.9414
Wednesday, 4 January 2017 27.9614
Tuesday, 3 January 2017 28.0122
Monday, 2 January 2017 27.8479
Sunday, 1 January 2016 27.8422
Saturday, 31 December 2016 27.7658
Friday, 30 December 2016 27.7658
Thursday, 29 December 2016 27.9520
Wednesday, 28 December 2016 28.0210
Tuesday, 27 December 2016 27.9681
Monday, 26 December 2016 27.9335
Sunday, 25 December 2016 27.9318
Saturday, 24 December 2016 27.9269
Friday, 23 December 2016 27.9269
Thursday, 22 December 2016 27.9391
Wednesday, 21 December 2016 27.9502
Tuesday, 20 December 2016 27.9344
Monday, 19 December 2016 27.9524
Sunday, 18 December 2016 27.9464
Saturday, 17 December 2016 27.9505
Friday, 16 December 2016 27.9505
Thursday, 15 December 2016 27.9469
Wednesday, 14 December 2016 27.9283
Tuesday, 13 December 2016 27.9397
Monday, 12 December 2016 27.9096
Sunday, 11 December 2016 27.8940
Saturday, 10 December 2016 27.8992
Friday, 9 December 2016 27.8992
Thursday, 8 December 2016 27.9664
Wednesday, 7 December 2016 27.9521
Tuesday, 6 December 2016 27.9497
Monday, 5 December 2016 27.9415
Sunday, 4 December 2016 27.9707
Saturday, 3 December 2016 27.9865
Friday, 2 December 2016 27.9865
Thursday, 1 December 2016 27.9925
Wednesday, 30 November 2016 27.9722
Tuesday, 29 November 2016 27.9644
Monday, 28 November 2016 28.0105
Sunday, 27 November 2016 27.9722
Saturday, 26 November 2016 27.9463
Friday, 25 November 2016 27.9729
Thursday, 24 November 2016 28.0020
Wednesday, 23 November 2016 27.9625
Tuesday, 22 November 2016 27.9476
Monday, 21 November 2016 27.9280
Sunday, 20 November 2016 27.9211
Saturday, 19 November 2016 27.9190
Friday, 18 November 2016 27.9190
Thursday, 17 November 2016 27.9576
Wednesday, 16 November 2016 27.9631
Tuesday, 15 November 2016 27.9533
Monday, 14 November 2016 27.9488
Sunday, 13 November 2016 27.9361
Saturday, 12 November 2016 27.9357
Friday, 11 November 2016 27.9357
Thursday, 10 November 2016 27.9205
Wednesday, 9 November 2016 27.9296
Tuesday, 8 November 2016 27.9226
Monday, 7 November 2016 27.9430
Sunday, 6 November 2016 27.9509
Saturday, 5 November 2016 27.9500
Friday, 4 November 2016 27.9500
Thursday, 3 November 2016 27.9539
Wednesday, 2 November 2016 27.9685
Tuesday, 1 November 2016 27.9487
Monday, 31 October 2016 27.9662
Sunday, 30 October 2016 27.9605
Saturday, 29 October 2016 27.9609
Friday, 28 October 2016 27.9609
Thursday, 27 October 2016 27.9595
Wednesday, 26 October 2016 27.9502
Tuesday, 25 October 2016 27.9623
Monday, 24 October 2016 27.9620
Sunday, 23 October 2016 27.9619
Saturday, 22 October 2016 27.9617
Friday, 21 October 2016 27.9617
Thursday, 20 October 2016 27.9337
Wednesday, 19 October 2016 27.9288

Converter Saudi riyal / Pakistani rupee

Wednesday, 18 October 2017 ll➤ 1 SAR = 28.0720 PKR ✅ Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pakistani rupee parity obtained here was updated on the 18 Oct 2017

1 SAR = 28.0720 PKR

You can change the currencies in the form.