Saudi riyal to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Pakistani rupee was the Sunday, 6 August 2017. At that time the currency had reached its highest value.
100 Saudi riyal = 2776.58 Pakistani rupee
The worst day to change Saudi riyal in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 2776.58 Pakistani rupee
Saudi riyal to Pakistani rupee conversion table
| Saudi riyal (SAR) | Pakistani rupee (PKR) |
|---|---|
| ﷼ 1.00 | ₨ 28.01 |
| ﷼ 2.00 | ₨ 56.02 |
| ﷼ 3.00 | ₨ 84.04 |
| ﷼ 4.00 | ₨ 112.05 |
| ﷼ 5.00 | ₨ 140.06 |
| ﷼ 6.00 | ₨ 168.07 |
| ﷼ 7.00 | ₨ 196.08 |
| ﷼ 8.00 | ₨ 224.10 |
| ﷼ 9.00 | ₨ 252.11 |
| ﷼ 10.00 | ₨ 280.12 |
| ﷼ 15.00 | ₨ 420.18 |
| ﷼ 20.00 | ₨ 560.24 |
| ﷼ 25.00 | ₨ 700.30 |
| ﷼ 30.00 | ₨ 840.36 |
| ﷼ 40.00 | ₨ 1 120.48 |
| ﷼ 50.00 | ₨ 1 400.60 |
| ﷼ 60.00 | ₨ 1 680.72 |
| ﷼ 70.00 | ₨ 1 960.84 |
| ﷼ 80.00 | ₨ 2 240.96 |
| ﷼ 90.00 | ₨ 2 521.08 |
| ﷼ 100.00 | ₨ 2 801.20 |
| ﷼ 150.00 | ₨ 4 201.80 |
| ﷼ 200.00 | ₨ 5 602.40 |
| ﷼ 500.00 | ₨ 14 006.00 |
| ﷼ 1 000.00 | ₨ 28 012.00 |
Currency Of Saudi Arabia
Currency Of Pakistan
Historical Saudi riyal / Pakistani rupee
History of daily rates SAR /PKR since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 3 December 2013
- 1 Saudi riyal = 28.953403738138 Pakistani rupee
the minimum on Wednesday, 31 May 2000
- 1 Saudi riyal = 13.819093755977 Pakistani rupee
| Date | SAR/PKR |
|---|---|
| Thursday, 24 August 2017 | 28.0120 |
| Wednesday, 23 August 2017 | 27.9591 |
| Tuesday, 22 August 2017 | 28.0758 |
| Monday, 21 August 2017 | 27.9677 |
| Sunday, 20 August 2017 | 28.0597 |
| Saturday, 19 August 2017 | 28.0854 |
| Friday, 18 August 2017 | 28.0852 |
| Thursday, 17 August 2017 | 28.0345 |
| Wednesday, 16 August 2017 | 27.9370 |
| Tuesday, 15 August 2017 | 28.1313 |
| Monday, 14 August 2017 | 28.1045 |
| Sunday, 13 August 2017 | 27.9115 |
| Saturday, 12 August 2017 | 27.9092 |
| Friday, 11 August 2017 | 27.9093 |
| Thursday, 10 August 2017 | 27.9870 |
| Wednesday, 9 August 2017 | 28.0441 |
| Tuesday, 8 August 2017 | 28.2374 |
| Monday, 7 August 2017 | 28.1017 |
| Sunday, 6 August 2017 | 28.3181 |
| Saturday, 5 August 2017 | 28.0911 |
| Friday, 4 August 2017 | 28.0911 |
| Thursday, 3 August 2017 | 28.0137 |
| Wednesday, 2 August 2017 | 28.0952 |
| Tuesday, 1 August 2017 | 28.1166 |
| Monday, 31 July 2017 | 27.8527 |
| Sunday, 30 July 2017 | 27.9931 |
| Saturday, 29 July 2017 | 27.9934 |
| Friday, 28 July 2017 | 27.9934 |
| Thursday, 27 July 2017 | 28.1517 |
| Wednesday, 26 July 2017 | 27.8522 |
| Tuesday, 25 July 2017 | 28.0896 |
| Monday, 24 July 2017 | 28.0842 |
| Sunday, 23 July 2017 | 28.0472 |
| Saturday, 22 July 2017 | 28.0447 |
| Friday, 21 July 2017 | 28.0447 |
| Thursday, 20 July 2017 | 27.7717 |
| Wednesday, 19 July 2017 | 28.0653 |
| Tuesday, 18 July 2017 | 28.0726 |
| Monday, 17 July 2017 | 28.0331 |
| Sunday, 16 July 2017 | 27.9586 |
| Saturday, 15 July 2017 | 27.9227 |
| Friday, 14 July 2017 | 27.9227 |
| Thursday, 13 July 2017 | 28.0324 |
| Wednesday, 12 July 2017 | 28.1470 |
| Tuesday, 11 July 2017 | 28.0646 |
| Monday, 10 July 2017 | 28.0607 |
| Sunday, 9 July 2017 | 28.2461 |
| Saturday, 8 July 2017 | 28.2632 |
| Friday, 7 July 2017 | 28.2289 |
| Thursday, 6 July 2017 | 28.2873 |
| Wednesday, 5 July 2017 | 27.9300 |
| Tuesday, 4 July 2017 | 27.9586 |
| Monday, 3 July 2017 | 27.9874 |
| Sunday, 2 July 2017 | 27.9010 |
| Saturday, 1 July 2017 | 27.8988 |
| Friday, 30 June 2017 | 27.8987 |
| Thursday, 29 June 2017 | 27.8751 |
| Wednesday, 28 June 2017 | 27.8967 |
| Tuesday, 27 June 2017 | 27.7761 |
| Monday, 26 June 2017 | 27.9412 |
| Sunday, 25 June 2017 | 27.8772 |
| Saturday, 24 June 2017 | 27.8706 |
| Friday, 23 June 2017 | 27.8706 |
| Thursday, 22 June 2017 | 27.9739 |
| Wednesday, 21 June 2017 | 27.9543 |
| Tuesday, 20 June 2017 | 28.0100 |
| Monday, 19 June 2017 | 28.1039 |
| Sunday, 18 June 2017 | 27.9444 |
| Saturday, 17 June 2017 | 27.9336 |
| Friday, 16 June 2017 | 27.9337 |
| Thursday, 15 June 2017 | 27.9596 |
| Wednesday, 14 June 2017 | 27.9459 |
| Tuesday, 13 June 2017 | 27.9584 |
| Monday, 12 June 2017 | 27.9384 |
| Sunday, 11 June 2017 | 27.9227 |
| Saturday, 10 June 2017 | 27.9167 |
| Friday, 9 June 2017 | 27.9166 |
| Thursday, 8 June 2017 | 28.0451 |
| Wednesday, 7 June 2017 | 27.8391 |
| Tuesday, 6 June 2017 | 27.8910 |
| Monday, 5 June 2017 | 27.8916 |
| Sunday, 4 June 2017 | 27.8224 |
| Saturday, 3 June 2017 | 27.7952 |
| Friday, 2 June 2017 | 27.7952 |
| Thursday, 1 June 2017 | 27.9874 |
| Wednesday, 31 May 2017 | 27.8895 |
| Tuesday, 30 May 2017 | 27.9565 |
| Monday, 29 May 2017 | 27.9907 |
| Sunday, 28 May 2017 | 27.9869 |
| Saturday, 27 May 2017 | 28.0439 |
| Friday, 26 May 2017 | 28.0441 |
| Thursday, 25 May 2017 | 27.9781 |
| Wednesday, 24 May 2017 | 27.8926 |
| Tuesday, 23 May 2017 | 28.1007 |
| Monday, 22 May 2017 | 27.9237 |
| Sunday, 21 May 2017 | 27.8661 |
| Saturday, 20 May 2017 | 27.8391 |
| Friday, 19 May 2017 | 27.8378 |
| Thursday, 18 May 2017 | 27.9332 |
| Wednesday, 17 May 2017 | 27.9398 |
| Tuesday, 16 May 2017 | 27.9269 |
| Monday, 15 May 2017 | 27.9269 |
| Sunday, 14 May 2017 | 27.9257 |
| Saturday, 13 May 2017 | 27.9359 |
| Friday, 12 May 2017 | 27.9386 |
| Thursday, 11 May 2017 | 27.9062 |
| Wednesday, 10 May 2017 | 27.9460 |
| Tuesday, 9 May 2017 | 27.9494 |
| Monday, 8 May 2017 | 27.9344 |
| Sunday, 7 May 2017 | 27.9249 |
| Saturday, 6 May 2017 | 27.9207 |
| Friday, 5 May 2017 | 27.9228 |
| Thursday, 4 May 2017 | 27.9361 |
| Wednesday, 3 May 2017 | 27.8923 |
| Tuesday, 2 May 2017 | 27.9182 |
| Monday, 1 May 2017 | 27.9110 |
| Sunday, 30 April 2017 | 27.9169 |
| Saturday, 29 April 2017 | 27.9189 |
| Friday, 28 April 2017 | 27.9189 |
| Thursday, 27 April 2017 | 27.9320 |
| Wednesday, 26 April 2017 | 27.8955 |
| Tuesday, 25 April 2017 | 27.9156 |
| Monday, 24 April 2017 | 27.9417 |
| Sunday, 23 April 2017 | 27.9407 |
| Saturday, 22 April 2017 | 27.9383 |
| Friday, 21 April 2017 | 27.9383 |
| Thursday, 20 April 2017 | 27.9402 |
| Wednesday, 19 April 2017 | 27.9399 |
| Tuesday, 18 April 2017 | 27.9179 |
| Monday, 17 April 2017 | 27.9488 |
| Sunday, 16 April 2017 | 27.9503 |
| Saturday, 15 April 2017 | 27.9574 |
| Friday, 14 April 2017 | 27.9574 |
| Thursday, 13 April 2017 | 27.9322 |
| Wednesday, 12 April 2017 | 27.9409 |
| Tuesday, 11 April 2017 | 27.8912 |
| Monday, 10 April 2017 | 27.9415 |
| Sunday, 9 April 2017 | 27.9357 |
| Saturday, 8 April 2017 | 27.9395 |
| Friday, 7 April 2017 | 27.9395 |
| Thursday, 6 April 2017 | 27.9326 |
| Wednesday, 5 April 2017 | 27.8912 |
| Tuesday, 4 April 2017 | 27.9221 |
| Monday, 3 April 2017 | 27.9283 |
| Sunday, 2 April 2017 | 27.9352 |
| Saturday, 1 April 2017 | 27.9433 |
| Friday, 31 March 2017 | 27.9433 |
| Thursday, 30 March 2017 | 27.9137 |
| Wednesday, 29 March 2017 | 27.9373 |
| Tuesday, 28 March 2017 | 27.9311 |
| Monday, 27 March 2017 | 27.9128 |
| Sunday, 26 March 2017 | 27.9100 |
| Saturday, 25 March 2017 | 27.9201 |
| Friday, 24 March 2017 | 27.9263 |
| Thursday, 23 March 2017 | 27.9174 |
| Wednesday, 22 March 2017 | 27.9123 |
| Tuesday, 21 March 2017 | 27.9372 |
| Monday, 20 March 2017 | 27.9433 |
| Sunday, 19 March 2017 | 27.9324 |
| Saturday, 18 March 2017 | 27.9247 |
| Friday, 17 March 2017 | 27.9247 |
| Thursday, 16 March 2017 | 27.9217 |
| Wednesday, 15 March 2017 | 27.9202 |
| Tuesday, 14 March 2017 | 27.9532 |
| Monday, 13 March 2017 | 27.9437 |
| Sunday, 12 March 2017 | 27.9155 |
| Saturday, 11 March 2017 | 27.9357 |
| Friday, 10 March 2017 | 27.9357 |
| Thursday, 9 March 2017 | 27.9378 |
| Wednesday, 8 March 2017 | 27.9269 |
| Tuesday, 7 March 2017 | 27.9298 |
| Monday, 6 March 2017 | 27.9153 |
| Sunday, 5 March 2017 | 27.9287 |
| Saturday, 4 March 2017 | 27.9271 |
| Friday, 3 March 2017 | 27.9271 |
| Thursday, 2 March 2017 | 27.9273 |
| Wednesday, 1 March 2017 | 27.9368 |
| Tuesday, 28 February 2017 | 27.9520 |
| Monday, 27 February 2017 | 27.9257 |
| Sunday, 26 February 2017 | 27.9534 |
| Saturday, 25 February 2017 | 27.9372 |
| Friday, 24 February 2017 | 27.9372 |
| Thursday, 23 February 2017 | 27.9269 |
| Wednesday, 22 February 2017 | 27.9516 |
| Tuesday, 21 February 2017 | 27.9282 |
| Monday, 20 February 2017 | 27.9339 |
| Sunday, 19 February 2017 | 27.9293 |
| Saturday, 18 February 2017 | 27.9435 |
| Friday, 17 February 2017 | 27.9435 |
| Thursday, 16 February 2017 | 27.9502 |
| Wednesday, 15 February 2017 | 27.9470 |
| Tuesday, 14 February 2017 | 27.9296 |
| Monday, 13 February 2017 | 27.9022 |
| Sunday, 12 February 2017 | 27.9579 |
| Saturday, 11 February 2017 | 27.9505 |
| Friday, 10 February 2017 | 27.9505 |
| Thursday, 9 February 2017 | 27.9339 |
| Wednesday, 8 February 2017 | 27.9119 |
| Tuesday, 7 February 2017 | 27.9667 |
| Monday, 6 February 2017 | 27.9278 |
| Sunday, 5 February 2017 | 27.9079 |
| Saturday, 4 February 2017 | 27.9113 |
| Friday, 3 February 2017 | 27.9113 |
| Thursday, 2 February 2017 | 27.9453 |
| Wednesday, 1 February 2017 | 27.9156 |
| Tuesday, 31 January 2017 | 27.9287 |
| Monday, 30 January 2017 | 27.9070 |
| Sunday, 29 January 2017 | 27.9341 |
| Saturday, 28 January 2017 | 27.9430 |
| Friday, 27 January 2017 | 27.9396 |
| Thursday, 26 January 2017 | 27.9524 |
| Wednesday, 25 January 2017 | 27.9381 |
| Tuesday, 24 January 2017 | 27.9411 |
| Monday, 23 January 2017 | 27.9209 |
| Sunday, 22 January 2017 | 27.9377 |
| Saturday, 21 January 2017 | 27.9533 |
| Friday, 20 January 2017 | 27.9533 |
| Thursday, 19 January 2017 | 27.9520 |
| Wednesday, 18 January 2017 | 27.9404 |
| Tuesday, 17 January 2017 | 27.9317 |
| Monday, 16 January 2017 | 27.9293 |
| Sunday, 15 January 2017 | 27.9095 |
| Saturday, 14 January 2017 | 27.9345 |
| Friday, 13 January 2017 | 27.9345 |
| Thursday, 12 January 2017 | 27.9444 |
| Wednesday, 11 January 2017 | 27.9391 |
| Tuesday, 10 January 2017 | 27.9285 |
| Monday, 9 January 2017 | 27.9415 |
| Sunday, 8 January 2017 | 27.9649 |
| Saturday, 7 January 2017 | 27.9578 |
| Friday, 6 January 2017 | 27.9578 |
| Thursday, 5 January 2017 | 27.9414 |
| Wednesday, 4 January 2017 | 27.9614 |
| Tuesday, 3 January 2017 | 28.0122 |
| Monday, 2 January 2017 | 27.8479 |
| Sunday, 1 January 2016 | 27.8422 |
| Saturday, 31 December 2016 | 27.7658 |
| Friday, 30 December 2016 | 27.7658 |
| Thursday, 29 December 2016 | 27.9520 |
| Wednesday, 28 December 2016 | 28.0210 |
| Tuesday, 27 December 2016 | 27.9681 |
| Monday, 26 December 2016 | 27.9335 |
| Sunday, 25 December 2016 | 27.9318 |
| Saturday, 24 December 2016 | 27.9269 |
| Friday, 23 December 2016 | 27.9269 |
| Thursday, 22 December 2016 | 27.9391 |
| Wednesday, 21 December 2016 | 27.9502 |
| Tuesday, 20 December 2016 | 27.9344 |
| Monday, 19 December 2016 | 27.9524 |
| Sunday, 18 December 2016 | 27.9464 |
| Saturday, 17 December 2016 | 27.9505 |
| Friday, 16 December 2016 | 27.9505 |
| Thursday, 15 December 2016 | 27.9469 |
| Wednesday, 14 December 2016 | 27.9283 |
| Tuesday, 13 December 2016 | 27.9397 |
| Monday, 12 December 2016 | 27.9096 |
| Sunday, 11 December 2016 | 27.8940 |
| Saturday, 10 December 2016 | 27.8992 |
| Friday, 9 December 2016 | 27.8992 |
| Thursday, 8 December 2016 | 27.9664 |
| Wednesday, 7 December 2016 | 27.9521 |
| Tuesday, 6 December 2016 | 27.9497 |
| Monday, 5 December 2016 | 27.9415 |
| Sunday, 4 December 2016 | 27.9707 |
| Saturday, 3 December 2016 | 27.9865 |
| Friday, 2 December 2016 | 27.9865 |
| Thursday, 1 December 2016 | 27.9925 |
| Wednesday, 30 November 2016 | 27.9722 |
| Tuesday, 29 November 2016 | 27.9644 |
| Monday, 28 November 2016 | 28.0105 |
| Sunday, 27 November 2016 | 27.9722 |
| Saturday, 26 November 2016 | 27.9463 |
| Friday, 25 November 2016 | 27.9729 |
| Thursday, 24 November 2016 | 28.0020 |
| Wednesday, 23 November 2016 | 27.9625 |
| Tuesday, 22 November 2016 | 27.9476 |
| Monday, 21 November 2016 | 27.9280 |
| Sunday, 20 November 2016 | 27.9211 |
| Saturday, 19 November 2016 | 27.9190 |
| Friday, 18 November 2016 | 27.9190 |
| Thursday, 17 November 2016 | 27.9576 |
| Wednesday, 16 November 2016 | 27.9631 |
| Tuesday, 15 November 2016 | 27.9533 |
| Monday, 14 November 2016 | 27.9488 |
| Sunday, 13 November 2016 | 27.9361 |
| Saturday, 12 November 2016 | 27.9357 |
| Friday, 11 November 2016 | 27.9357 |
| Thursday, 10 November 2016 | 27.9205 |
| Wednesday, 9 November 2016 | 27.9296 |
| Tuesday, 8 November 2016 | 27.9226 |
| Monday, 7 November 2016 | 27.9430 |
| Sunday, 6 November 2016 | 27.9509 |
| Saturday, 5 November 2016 | 27.9500 |
| Friday, 4 November 2016 | 27.9500 |
| Thursday, 3 November 2016 | 27.9539 |
| Wednesday, 2 November 2016 | 27.9685 |
| Tuesday, 1 November 2016 | 27.9487 |
| Monday, 31 October 2016 | 27.9662 |
| Sunday, 30 October 2016 | 27.9605 |
| Saturday, 29 October 2016 | 27.9609 |
| Friday, 28 October 2016 | 27.9609 |
| Thursday, 27 October 2016 | 27.9595 |
| Wednesday, 26 October 2016 | 27.9502 |
| Tuesday, 25 October 2016 | 27.9623 |
| Monday, 24 October 2016 | 27.9620 |
| Sunday, 23 October 2016 | 27.9619 |
| Saturday, 22 October 2016 | 27.9617 |
| Friday, 21 October 2016 | 27.9617 |
| Thursday, 20 October 2016 | 27.9337 |
| Wednesday, 19 October 2016 | 27.9288 |
| Tuesday, 18 October 2016 | 27.9325 |
| Monday, 17 October 2016 | 27.9457 |
| Sunday, 16 October 2016 | 27.9134 |
| Saturday, 15 October 2016 | 27.9119 |
| Friday, 14 October 2016 | 27.9119 |
| Thursday, 13 October 2016 | 27.9268 |
| Wednesday, 12 October 2016 | 27.8755 |
| Tuesday, 11 October 2016 | 27.8787 |
| Monday, 10 October 2016 | 27.9020 |
| Sunday, 9 October 2016 | 27.9250 |
| Saturday, 8 October 2016 | 27.9245 |
| Friday, 7 October 2016 | 27.9245 |
| Thursday, 6 October 2016 | 27.8721 |
| Wednesday, 5 October 2016 | 27.8784 |
| Tuesday, 4 October 2016 | 27.8755 |
| Monday, 3 October 2016 | 27.8763 |
| Sunday, 2 October 2016 | 27.8638 |
| Saturday, 1 October 2016 | 27.8642 |
| Friday, 30 September 2016 | 27.8642 |
| Thursday, 29 September 2016 | 27.8985 |
| Wednesday, 28 September 2016 | 27.9304 |
| Tuesday, 27 September 2016 | 27.9295 |
| Monday, 26 September 2016 | 27.9636 |
| Sunday, 25 September 2016 | 27.9564 |
| Saturday, 24 September 2016 | 27.9561 |
| Friday, 23 September 2016 | 27.9561 |
| Thursday, 22 September 2016 | 27.9583 |
| Wednesday, 21 September 2016 | 27.9427 |
| Tuesday, 20 September 2016 | 27.8986 |
| Monday, 19 September 2016 | 27.8894 |
| Sunday, 18 September 2016 | 27.8906 |
| Saturday, 17 September 2016 | 27.8893 |
| Friday, 16 September 2016 | 27.8893 |
| Thursday, 15 September 2016 | 27.8962 |
| Wednesday, 14 September 2016 | 27.8120 |
| Tuesday, 13 September 2016 | 27.8178 |
| Monday, 12 September 2016 | 27.8126 |
| Sunday, 11 September 2016 | 27.8354 |
| Saturday, 10 September 2016 | 27.8354 |
| Friday, 9 September 2016 | 27.8354 |
| Thursday, 8 September 2016 | 27.8334 |
| Wednesday, 7 September 2016 | 27.8537 |
| Tuesday, 6 September 2016 | 27.8952 |
| Monday, 5 September 2016 | 27.9354 |
| Sunday, 4 September 2016 | 27.9358 |
| Saturday, 3 September 2016 | 27.8637 |
| Friday, 2 September 2016 | 27.8637 |
| Thursday, 1 September 2016 | 27.8817 |
| Wednesday, 31 August 2016 | 27.9446 |
| Tuesday, 30 August 2016 | 27.9355 |
| Monday, 29 August 2016 | 27.9294 |
| Sunday, 28 August 2016 | 27.9500 |
| Saturday, 27 August 2016 | 27.9487 |
| Friday, 26 August 2016 | 27.9487 |
| Thursday, 25 August 2016 | 27.9630 |
Converter Saudi riyal / Pakistani rupee
Thursday, 24 August 2017 ll➤ 1 SAR = 28.0120 PKR ✅ Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Pakistani rupee parity obtained here was updated on the 24 Aug 2017
1 SAR = 28.0120 PKR
You can change the currencies in the form.