Saudi riyal to Pakistani rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pakistani rupee was the Sunday, 17 July 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 2776.58 Pakistani rupee

The worst day to change Saudi riyal in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 2776.58 Pakistani rupee

Saudi riyal to Pakistani rupee conversion table

Saudi riyal (SAR) Pakistani rupee (PKR)
﷼ 1.00 ₨ 27.95
﷼ 2.00 ₨ 55.91
﷼ 3.00 ₨ 83.86
﷼ 4.00 ₨ 111.81
﷼ 5.00 ₨ 139.77
﷼ 6.00 ₨ 167.72
﷼ 7.00 ₨ 195.67
Saudi riyal (SAR) Pakistani rupee (PKR)
﷼ 8.00 ₨ 223.63
﷼ 9.00 ₨ 251.58
﷼ 10.00 ₨ 279.53
﷼ 15.00 ₨ 419.30
﷼ 20.00 ₨ 559.07
﷼ 25.00 ₨ 698.83
﷼ 30.00 ₨ 838.60
Saudi riyal (SAR) Pakistani rupee (PKR)
﷼ 40.00 ₨ 1 118.13
﷼ 50.00 ₨ 1 397.67
﷼ 60.00 ₨ 1 677.20
﷼ 70.00 ₨ 1 956.73
﷼ 80.00 ₨ 2 236.26
﷼ 90.00 ₨ 2 515.80
﷼ 100.00 ₨ 2 795.33

currency of Saudi Arabia

currency of Pakistan

Converter Saudi riyal / Pakistani rupee

2017-01-22 ► 1 SAR = 27.9533 PKR ► Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pakistani rupee parity obtained here was updated on the 2017-01-22

1 SAR = 27.9533 PKR

You can change the currencies in the form.

Historical Saudi riyal / Pakistani rupee

History of daily rates SAR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 December 2013

  • 1 Saudi riyal = 28.953403738138 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Saudi riyal = 13.819093755977 Pakistani rupee
Date SAR/PKR
Sunday, 22 January 2017 27.9533
Saturday, 21 January 2017 27.9533
Friday, 20 January 2017 27.9533
Thursday, 19 January 2017 27.9520
Wednesday, 18 January 2017 27.9404
Tuesday, 17 January 2017 27.9317
Monday, 16 January 2017 27.9293
Sunday, 15 January 2017 27.9095
Saturday, 14 January 2017 27.9345
Friday, 13 January 2017 27.9345
Thursday, 12 January 2017 27.9444
Wednesday, 11 January 2017 27.9391
Tuesday, 10 January 2017 27.9285
Monday, 9 January 2017 27.9415
Sunday, 8 January 2017 27.9649
Saturday, 7 January 2017 27.9578
Friday, 6 January 2017 27.9578
Thursday, 5 January 2017 27.9414
Wednesday, 4 January 2017 27.9614
Tuesday, 3 January 2017 28.0122
Monday, 2 January 2017 27.8479
Sunday, 1 January 2016 27.8422
Saturday, 31 December 2016 27.7658
Friday, 30 December 2016 27.7658
Thursday, 29 December 2016 27.9520
Wednesday, 28 December 2016 28.0210
Tuesday, 27 December 2016 27.9681
Monday, 26 December 2016 27.9335
Sunday, 25 December 2016 27.9318
Saturday, 24 December 2016 27.9269
Friday, 23 December 2016 27.9269
Thursday, 22 December 2016 27.9391
Wednesday, 21 December 2016 27.9502
Tuesday, 20 December 2016 27.9344
Monday, 19 December 2016 27.9524
Sunday, 18 December 2016 27.9464
Saturday, 17 December 2016 27.9505
Friday, 16 December 2016 27.9505
Thursday, 15 December 2016 27.9469
Wednesday, 14 December 2016 27.9283
Tuesday, 13 December 2016 27.9397
Monday, 12 December 2016 27.9096
Sunday, 11 December 2016 27.8940
Saturday, 10 December 2016 27.8992
Friday, 9 December 2016 27.8992
Thursday, 8 December 2016 27.9664
Wednesday, 7 December 2016 27.9521
Tuesday, 6 December 2016 27.9497
Monday, 5 December 2016 27.9415
Sunday, 4 December 2016 27.9707
Saturday, 3 December 2016 27.9865
Friday, 2 December 2016 27.9865
Thursday, 1 December 2016 27.9925
Wednesday, 30 November 2016 27.9722
Tuesday, 29 November 2016 27.9644
Monday, 28 November 2016 28.0105
Sunday, 27 November 2016 27.9722
Saturday, 26 November 2016 27.9463
Friday, 25 November 2016 27.9729
Thursday, 24 November 2016 28.0020
Wednesday, 23 November 2016 27.9625
Tuesday, 22 November 2016 27.9476
Monday, 21 November 2016 27.9280
Sunday, 20 November 2016 27.9211
Saturday, 19 November 2016 27.9190
Friday, 18 November 2016 27.9190
Thursday, 17 November 2016 27.9576
Wednesday, 16 November 2016 27.9631
Tuesday, 15 November 2016 27.9533
Monday, 14 November 2016 27.9488
Sunday, 13 November 2016 27.9361
Saturday, 12 November 2016 27.9357
Friday, 11 November 2016 27.9357
Thursday, 10 November 2016 27.9205
Wednesday, 9 November 2016 27.9296
Tuesday, 8 November 2016 27.9226
Monday, 7 November 2016 27.9430
Sunday, 6 November 2016 27.9509
Saturday, 5 November 2016 27.9500
Friday, 4 November 2016 27.9500
Thursday, 3 November 2016 27.9539
Wednesday, 2 November 2016 27.9685
Tuesday, 1 November 2016 27.9487
Monday, 31 October 2016 27.9662
Sunday, 30 October 2016 27.9605
Saturday, 29 October 2016 27.9609
Friday, 28 October 2016 27.9609
Thursday, 27 October 2016 27.9595
Wednesday, 26 October 2016 27.9502
Tuesday, 25 October 2016 27.9623
Monday, 24 October 2016 27.9620
Sunday, 23 October 2016 27.9619
Saturday, 22 October 2016 27.9617
Friday, 21 October 2016 27.9617
Thursday, 20 October 2016 27.9337
Wednesday, 19 October 2016 27.9288
Tuesday, 18 October 2016 27.9325
Monday, 17 October 2016 27.9457
Sunday, 16 October 2016 27.9134
Saturday, 15 October 2016 27.9119
Friday, 14 October 2016 27.9119
Thursday, 13 October 2016 27.9268
Wednesday, 12 October 2016 27.8755
Tuesday, 11 October 2016 27.8787
Monday, 10 October 2016 27.9020
Sunday, 9 October 2016 27.9250
Saturday, 8 October 2016 27.9245
Friday, 7 October 2016 27.9245
Thursday, 6 October 2016 27.8721
Wednesday, 5 October 2016 27.8784
Tuesday, 4 October 2016 27.8755
Monday, 3 October 2016 27.8763
Sunday, 2 October 2016 27.8638
Saturday, 1 October 2016 27.8642
Friday, 30 September 2016 27.8642
Thursday, 29 September 2016 27.8985
Wednesday, 28 September 2016 27.9304
Tuesday, 27 September 2016 27.9295
Monday, 26 September 2016 27.9636
Sunday, 25 September 2016 27.9564
Saturday, 24 September 2016 27.9561
Friday, 23 September 2016 27.9561
Thursday, 22 September 2016 27.9583
Wednesday, 21 September 2016 27.9427
Tuesday, 20 September 2016 27.8986
Monday, 19 September 2016 27.8894
Sunday, 18 September 2016 27.8906
Saturday, 17 September 2016 27.8893
Friday, 16 September 2016 27.8893
Thursday, 15 September 2016 27.8962
Wednesday, 14 September 2016 27.8120
Tuesday, 13 September 2016 27.8178
Monday, 12 September 2016 27.8126
Sunday, 11 September 2016 27.8354
Saturday, 10 September 2016 27.8354
Friday, 9 September 2016 27.8354
Thursday, 8 September 2016 27.8334
Wednesday, 7 September 2016 27.8537
Tuesday, 6 September 2016 27.8952
Monday, 5 September 2016 27.9354
Sunday, 4 September 2016 27.9358
Saturday, 3 September 2016 27.8637
Friday, 2 September 2016 27.8637
Thursday, 1 September 2016 27.8817
Wednesday, 31 August 2016 27.9446
Tuesday, 30 August 2016 27.9355
Monday, 29 August 2016 27.9294
Sunday, 28 August 2016 27.9500
Saturday, 27 August 2016 27.9487
Friday, 26 August 2016 27.9487
Thursday, 25 August 2016 27.9630
Wednesday, 24 August 2016 27.9544
Tuesday, 23 August 2016 27.9594
Monday, 22 August 2016 27.9678
Sunday, 21 August 2016 27.9314
Saturday, 20 August 2016 27.9307
Friday, 19 August 2016 27.9307
Thursday, 18 August 2016 27.9364
Wednesday, 17 August 2016 27.9309
Tuesday, 16 August 2016 27.9352
Monday, 15 August 2016 27.9231
Sunday, 14 August 2016 27.9219
Saturday, 13 August 2016 27.9219
Friday, 12 August 2016 27.9219
Thursday, 11 August 2016 27.8962
Wednesday, 10 August 2016 27.9076
Tuesday, 9 August 2016 27.8972
Monday, 8 August 2016 27.8924
Sunday, 7 August 2016 27.9002
Saturday, 6 August 2016 27.9013
Friday, 5 August 2016 27.9013
Thursday, 4 August 2016 27.8566
Wednesday, 3 August 2016 27.8783
Tuesday, 2 August 2016 27.9343
Monday, 1 August 2016 27.9475
Sunday, 31 July 2016 27.9777
Saturday, 30 July 2016 27.9771
Friday, 29 July 2016 27.9771
Thursday, 28 July 2016 27.9630
Wednesday, 27 July 2016 27.9690
Tuesday, 26 July 2016 27.9349
Monday, 25 July 2016 27.9565
Sunday, 24 July 2016 27.9600
Saturday, 23 July 2016 27.9599
Friday, 22 July 2016 27.9599
Thursday, 21 July 2016 27.9498
Wednesday, 20 July 2016 27.9746
Tuesday, 19 July 2016 27.9920
Monday, 18 July 2016 28.0095
Sunday, 17 July 2016 28.0455
Saturday, 16 July 2016 27.9283
Friday, 15 July 2016 27.9212
Thursday, 14 July 2016 27.9467
Wednesday, 13 July 2016 27.9507
Tuesday, 12 July 2016 27.9472
Monday, 11 July 2016 27.9492
Sunday, 10 July 2016 27.9241
Saturday, 9 July 2016 27.9239
Friday, 8 July 2016 27.9242
Thursday, 7 July 2016 27.9202
Wednesday, 6 July 2016 27.9120
Tuesday, 5 July 2016 27.9319
Monday, 4 July 2016 27.9410
Sunday, 3 July 2016 27.9305
Saturday, 2 July 2016 27.9307
Friday, 1 July 2016 27.9307
Thursday, 30 June 2016 27.9394
Wednesday, 29 June 2016 27.9192
Tuesday, 28 June 2016 27.9125
Monday, 27 June 2016 27.9423
Sunday, 26 June 2016 27.9342
Saturday, 25 June 2016 27.7713
Friday, 24 June 2016 27.7713
Thursday, 23 June 2016 27.9343
Wednesday, 22 June 2016 27.9270
Tuesday, 21 June 2016 27.9222
Monday, 20 June 2016 27.9219
Sunday, 19 June 2016 27.9118
Saturday, 18 June 2016 27.9118
Friday, 17 June 2016 27.8834
Thursday, 16 June 2016 27.8900
Wednesday, 15 June 2016 27.8889
Tuesday, 14 June 2016 27.7979
Monday, 13 June 2016 27.7774
Sunday, 12 June 2016 27.8095
Saturday, 11 June 2016 27.8108
Friday, 10 June 2016 27.8476
Thursday, 9 June 2016 27.8819
Wednesday, 8 June 2016 27.8871
Tuesday, 7 June 2016 27.9025
Monday, 6 June 2016 27.9100
Sunday, 5 June 2016 27.9176
Saturday, 4 June 2016 27.9175
Friday, 3 June 2016 27.9213
Thursday, 2 June 2016 27.9443
Wednesday, 1 June 2016 27.9599
Tuesday, 31 May 2016 27.9456
Monday, 30 May 2016 27.9326
Sunday, 29 May 2016 27.9236
Saturday, 28 May 2016 27.9249
Friday, 27 May 2016 27.9408
Thursday, 26 May 2016 27.9357
Wednesday, 25 May 2016 27.9446
Tuesday, 24 May 2016 27.9625
Monday, 23 May 2016 27.9338
Sunday, 22 May 2016 27.9297
Saturday, 21 May 2016 27.9303
Friday, 20 May 2016 27.9275
Thursday, 19 May 2016 27.9215
Wednesday, 18 May 2016 27.9202
Tuesday, 17 May 2016 27.9140
Monday, 16 May 2016 27.8996
Sunday, 15 May 2016 27.9059
Saturday, 14 May 2016 27.9131
Friday, 13 May 2016 27.9078
Thursday, 12 May 2016 27.9117
Wednesday, 11 May 2016 27.9185
Tuesday, 10 May 2016 27.9127
Monday, 9 May 2016 27.9141
Sunday, 8 May 2016 27.9154
Saturday, 7 May 2016 27.9142
Friday, 6 May 2016 27.9544
Thursday, 5 May 2016 27.9507
Wednesday, 4 May 2016 27.9363
Tuesday, 3 May 2016 27.9451
Monday, 2 May 2016 27.9522
Sunday, 1 May 2016 27.9476
Saturday, 30 April 2016 27.9469
Friday, 29 April 2016 27.9328
Thursday, 28 April 2016 27.9420
Wednesday, 27 April 2016 27.9379
Tuesday, 26 April 2016 27.9332
Monday, 25 April 2016 27.9142
Sunday, 24 April 2016 27.9233
Saturday, 23 April 2016 27.9216
Friday, 22 April 2016 27.9203
Thursday, 21 April 2016 27.9223
Wednesday, 20 April 2016 27.9356
Tuesday, 19 April 2016 27.9226
Monday, 18 April 2016 27.9187
Sunday, 17 April 2016 27.9197
Saturday, 16 April 2016 27.9192
Friday, 15 April 2016 27.9139
Thursday, 14 April 2016 27.9223
Wednesday, 13 April 2016 27.9216
Tuesday, 12 April 2016 27.9245
Monday, 11 April 2016 27.9162
Sunday, 10 April 2016 27.9151
Saturday, 9 April 2016 27.9149
Friday, 8 April 2016 27.9132
Thursday, 7 April 2016 27.9157
Wednesday, 6 April 2016 27.9133
Tuesday, 5 April 2016 27.9304
Monday, 4 April 2016 27.9263
Sunday, 3 April 2016 27.9263
Saturday, 2 April 2016 27.9260
Friday, 1 April 2016 27.9260
Thursday, 31 March 2016 27.9233
Wednesday, 30 March 2016 27.9247
Tuesday, 29 March 2016 27.9257
Monday, 28 March 2016 27.9312
Sunday, 27 March 2016 27.9267
Saturday, 26 March 2016 27.9244
Friday, 25 March 2016 27.9279
Thursday, 24 March 2016 27.9428
Wednesday, 23 March 2016 27.9312
Tuesday, 22 March 2016 27.9240
Monday, 21 March 2016 27.9099
Sunday, 20 March 2016 27.9091
Saturday, 19 March 2016 27.8989
Friday, 18 March 2016 27.9039
Thursday, 17 March 2016 27.9048
Wednesday, 16 March 2016 27.9069
Tuesday, 15 March 2016 27.9030
Monday, 14 March 2016 27.9098
Sunday, 13 March 2016 27.8973
Saturday, 12 March 2016 27.9092
Friday, 11 March 2016 27.9235
Thursday, 10 March 2016 27.9257
Wednesday, 9 March 2016 27.9387
Tuesday, 8 March 2016 27.9219
Monday, 7 March 2016 27.9322
Sunday, 6 March 2016 27.9304
Saturday, 5 March 2016 27.9318
Friday, 4 March 2016 27.9308
Thursday, 3 March 2016 27.9316
Wednesday, 2 March 2016 27.9222
Tuesday, 1 March 2016 27.9022
Monday, 29 February 2016 27.9065
Sunday, 28 February 2016 27.8979
Saturday, 27 February 2016 27.8949
Friday, 26 February 2016 27.8871
Thursday, 25 February 2016 27.8987
Wednesday, 24 February 2016 27.9394
Tuesday, 23 February 2016 27.9426
Monday, 22 February 2016 27.9309
Sunday, 21 February 2016 27.9324
Saturday, 20 February 2016 27.9348
Friday, 19 February 2016 27.9363
Thursday, 18 February 2016 27.9193
Wednesday, 17 February 2016 27.9245
Tuesday, 16 February 2016 27.8858
Monday, 15 February 2016 27.8785
Sunday, 14 February 2016 27.8773
Saturday, 13 February 2016 27.8784
Friday, 12 February 2016 27.9143
Thursday, 11 February 2016 27.9076
Wednesday, 10 February 2016 27.8816
Tuesday, 9 February 2016 27.8617
Monday, 8 February 2016 27.8018
Sunday, 7 February 2016 27.8037
Saturday, 6 February 2016 27.8033
Friday, 5 February 2016 27.8788
Thursday, 4 February 2016 27.9619
Wednesday, 3 February 2016 27.9785
Tuesday, 2 February 2016 27.9740
Monday, 1 February 2016 27.9739
Sunday, 31 January 2016 27.9740
Saturday, 30 January 2016 27.9705
Friday, 29 January 2016 27.9759
Thursday, 28 January 2016 27.9738
Wednesday, 27 January 2016 27.9673
Tuesday, 26 January 2016 27.9924
Monday, 25 January 2016 27.9638
Sunday, 24 January 2016 27.9628