Saudi riyal to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pakistani rupee was the Sunday, 17 July 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 2776.58 Pakistani rupee

The worst day to change Saudi riyal in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 2776.58 Pakistani rupee

Saudi riyal to Pakistani rupee conversion table

Saudi riyal (SAR) Pakistani rupee (PKR)
 1.00  27.95
 2.00  55.89
 3.00  83.84
 4.00  111.78
 5.00  139.73
 6.00  167.67
 7.00  195.62
 8.00  223.56
 9.00  251.51
 10.00  279.45
 15.00  419.18
 20.00  558.90
 25.00  698.63
 30.00  838.35
 40.00  1 117.80
 50.00  1 397.26
 60.00  1 676.71
 70.00  1 956.16
 80.00  2 235.61
 90.00  2 515.06
 100.00  2 794.51
 150.00  4 191.77
 200.00  5 589.02
 500.00  13 972.55
 1 000.00  27 945.10

convert Pakistani rupee to Saudi riyal

Currency Of Saudi Arabia

Currency Of Pakistan

Historical Saudi riyal / Pakistani rupee

History of daily rates SAR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 December 2013

  • 1 Saudi riyal = 28.953403738138 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Saudi riyal = 13.819093755977 Pakistani rupee
Date SAR/PKR
Sunday, 25 June 2017 27.9451
Saturday, 24 June 2017 27.9451
Friday, 23 June 2017 27.9451
Thursday, 22 June 2017 27.9273
Wednesday, 21 June 2017 27.9398
Tuesday, 20 June 2017 27.9336
Monday, 19 June 2017 27.9246
Sunday, 18 June 2017 27.9332
Saturday, 17 June 2017 27.9129
Friday, 16 June 2017 27.9129
Thursday, 15 June 2017 27.9397
Wednesday, 14 June 2017 27.9292
Tuesday, 13 June 2017 27.9463
Monday, 12 June 2017 27.9085
Sunday, 11 June 2017 27.9314
Saturday, 10 June 2017 27.9383
Friday, 9 June 2017 27.9383
Thursday, 8 June 2017 27.9378
Wednesday, 7 June 2017 27.9448
Tuesday, 6 June 2017 27.9596
Monday, 5 June 2017 27.8994
Sunday, 4 June 2017 27.9055
Saturday, 3 June 2017 27.9120
Friday, 2 June 2017 27.9120
Thursday, 1 June 2017 27.9043
Wednesday, 31 May 2017 27.9322
Tuesday, 30 May 2017 27.9450
Monday, 29 May 2017 27.9947
Sunday, 28 May 2017 27.9328
Saturday, 27 May 2017 27.9268
Friday, 26 May 2017 27.9395
Thursday, 25 May 2017 27.9531
Wednesday, 24 May 2017 27.9393
Tuesday, 23 May 2017 27.9439
Monday, 22 May 2017 27.9138
Sunday, 21 May 2017 27.9100
Saturday, 20 May 2017 27.9193
Friday, 19 May 2017 27.9193
Thursday, 18 May 2017 27.9332
Wednesday, 17 May 2017 27.9398
Tuesday, 16 May 2017 27.9269
Monday, 15 May 2017 27.9269
Sunday, 14 May 2017 27.9257
Saturday, 13 May 2017 27.9359
Friday, 12 May 2017 27.9386
Thursday, 11 May 2017 27.9062
Wednesday, 10 May 2017 27.9460
Tuesday, 9 May 2017 27.9494
Monday, 8 May 2017 27.9344
Sunday, 7 May 2017 27.9249
Saturday, 6 May 2017 27.9207
Friday, 5 May 2017 27.9228
Thursday, 4 May 2017 27.9361
Wednesday, 3 May 2017 27.8923
Tuesday, 2 May 2017 27.9182
Monday, 1 May 2017 27.9110
Sunday, 30 April 2017 27.9169
Saturday, 29 April 2017 27.9189
Friday, 28 April 2017 27.9189
Thursday, 27 April 2017 27.9320
Wednesday, 26 April 2017 27.8955
Tuesday, 25 April 2017 27.9156
Monday, 24 April 2017 27.9417
Sunday, 23 April 2017 27.9407
Saturday, 22 April 2017 27.9383
Friday, 21 April 2017 27.9383
Thursday, 20 April 2017 27.9402
Wednesday, 19 April 2017 27.9399
Tuesday, 18 April 2017 27.9179
Monday, 17 April 2017 27.9488
Sunday, 16 April 2017 27.9503
Saturday, 15 April 2017 27.9574
Friday, 14 April 2017 27.9574
Thursday, 13 April 2017 27.9322
Wednesday, 12 April 2017 27.9409
Tuesday, 11 April 2017 27.8912
Monday, 10 April 2017 27.9415
Sunday, 9 April 2017 27.9357
Saturday, 8 April 2017 27.9395
Friday, 7 April 2017 27.9395
Thursday, 6 April 2017 27.9326
Wednesday, 5 April 2017 27.8912
Tuesday, 4 April 2017 27.9221
Monday, 3 April 2017 27.9283
Sunday, 2 April 2017 27.9352
Saturday, 1 April 2017 27.9433
Friday, 31 March 2017 27.9433
Thursday, 30 March 2017 27.9137
Wednesday, 29 March 2017 27.9373
Tuesday, 28 March 2017 27.9311
Monday, 27 March 2017 27.9128
Sunday, 26 March 2017 27.9100
Saturday, 25 March 2017 27.9201
Friday, 24 March 2017 27.9263
Thursday, 23 March 2017 27.9174
Wednesday, 22 March 2017 27.9123
Tuesday, 21 March 2017 27.9372
Monday, 20 March 2017 27.9433
Sunday, 19 March 2017 27.9324
Saturday, 18 March 2017 27.9247
Friday, 17 March 2017 27.9247
Thursday, 16 March 2017 27.9217
Wednesday, 15 March 2017 27.9202
Tuesday, 14 March 2017 27.9532
Monday, 13 March 2017 27.9437
Sunday, 12 March 2017 27.9155
Saturday, 11 March 2017 27.9357
Friday, 10 March 2017 27.9357
Thursday, 9 March 2017 27.9378
Wednesday, 8 March 2017 27.9269
Tuesday, 7 March 2017 27.9298
Monday, 6 March 2017 27.9153
Sunday, 5 March 2017 27.9287
Saturday, 4 March 2017 27.9271
Friday, 3 March 2017 27.9271
Thursday, 2 March 2017 27.9273
Wednesday, 1 March 2017 27.9368
Tuesday, 28 February 2017 27.9520
Monday, 27 February 2017 27.9257
Sunday, 26 February 2017 27.9534
Saturday, 25 February 2017 27.9372
Friday, 24 February 2017 27.9372
Thursday, 23 February 2017 27.9269
Wednesday, 22 February 2017 27.9516
Tuesday, 21 February 2017 27.9282
Monday, 20 February 2017 27.9339
Sunday, 19 February 2017 27.9293
Saturday, 18 February 2017 27.9435
Friday, 17 February 2017 27.9435
Thursday, 16 February 2017 27.9502
Wednesday, 15 February 2017 27.9470
Tuesday, 14 February 2017 27.9296
Monday, 13 February 2017 27.9022
Sunday, 12 February 2017 27.9579
Saturday, 11 February 2017 27.9505
Friday, 10 February 2017 27.9505
Thursday, 9 February 2017 27.9339
Wednesday, 8 February 2017 27.9119
Tuesday, 7 February 2017 27.9667
Monday, 6 February 2017 27.9278
Sunday, 5 February 2017 27.9079
Saturday, 4 February 2017 27.9113
Friday, 3 February 2017 27.9113
Thursday, 2 February 2017 27.9453
Wednesday, 1 February 2017 27.9156
Tuesday, 31 January 2017 27.9287
Monday, 30 January 2017 27.9070
Sunday, 29 January 2017 27.9341
Saturday, 28 January 2017 27.9430
Friday, 27 January 2017 27.9396
Thursday, 26 January 2017 27.9524
Wednesday, 25 January 2017 27.9381
Tuesday, 24 January 2017 27.9411
Monday, 23 January 2017 27.9209
Sunday, 22 January 2017 27.9377
Saturday, 21 January 2017 27.9533
Friday, 20 January 2017 27.9533
Thursday, 19 January 2017 27.9520
Wednesday, 18 January 2017 27.9404
Tuesday, 17 January 2017 27.9317
Monday, 16 January 2017 27.9293
Sunday, 15 January 2017 27.9095
Saturday, 14 January 2017 27.9345
Friday, 13 January 2017 27.9345
Thursday, 12 January 2017 27.9444
Wednesday, 11 January 2017 27.9391
Tuesday, 10 January 2017 27.9285
Monday, 9 January 2017 27.9415
Sunday, 8 January 2017 27.9649
Saturday, 7 January 2017 27.9578
Friday, 6 January 2017 27.9578
Thursday, 5 January 2017 27.9414
Wednesday, 4 January 2017 27.9614
Tuesday, 3 January 2017 28.0122
Monday, 2 January 2017 27.8479
Sunday, 1 January 2016 27.8422
Saturday, 31 December 2016 27.7658
Friday, 30 December 2016 27.7658
Thursday, 29 December 2016 27.9520
Wednesday, 28 December 2016 28.0210
Tuesday, 27 December 2016 27.9681
Monday, 26 December 2016 27.9335
Sunday, 25 December 2016 27.9318
Saturday, 24 December 2016 27.9269
Friday, 23 December 2016 27.9269
Thursday, 22 December 2016 27.9391
Wednesday, 21 December 2016 27.9502
Tuesday, 20 December 2016 27.9344
Monday, 19 December 2016 27.9524
Sunday, 18 December 2016 27.9464
Saturday, 17 December 2016 27.9505
Friday, 16 December 2016 27.9505
Thursday, 15 December 2016 27.9469
Wednesday, 14 December 2016 27.9283
Tuesday, 13 December 2016 27.9397
Monday, 12 December 2016 27.9096
Sunday, 11 December 2016 27.8940
Saturday, 10 December 2016 27.8992
Friday, 9 December 2016 27.8992
Thursday, 8 December 2016 27.9664
Wednesday, 7 December 2016 27.9521
Tuesday, 6 December 2016 27.9497
Monday, 5 December 2016 27.9415
Sunday, 4 December 2016 27.9707
Saturday, 3 December 2016 27.9865
Friday, 2 December 2016 27.9865
Thursday, 1 December 2016 27.9925
Wednesday, 30 November 2016 27.9722
Tuesday, 29 November 2016 27.9644
Monday, 28 November 2016 28.0105
Sunday, 27 November 2016 27.9722
Saturday, 26 November 2016 27.9463
Friday, 25 November 2016 27.9729
Thursday, 24 November 2016 28.0020
Wednesday, 23 November 2016 27.9625
Tuesday, 22 November 2016 27.9476
Monday, 21 November 2016 27.9280
Sunday, 20 November 2016 27.9211
Saturday, 19 November 2016 27.9190
Friday, 18 November 2016 27.9190
Thursday, 17 November 2016 27.9576
Wednesday, 16 November 2016 27.9631
Tuesday, 15 November 2016 27.9533
Monday, 14 November 2016 27.9488
Sunday, 13 November 2016 27.9361
Saturday, 12 November 2016 27.9357
Friday, 11 November 2016 27.9357
Thursday, 10 November 2016 27.9205
Wednesday, 9 November 2016 27.9296
Tuesday, 8 November 2016 27.9226
Monday, 7 November 2016 27.9430
Sunday, 6 November 2016 27.9509
Saturday, 5 November 2016 27.9500
Friday, 4 November 2016 27.9500
Thursday, 3 November 2016 27.9539
Wednesday, 2 November 2016 27.9685
Tuesday, 1 November 2016 27.9487
Monday, 31 October 2016 27.9662
Sunday, 30 October 2016 27.9605
Saturday, 29 October 2016 27.9609
Friday, 28 October 2016 27.9609
Thursday, 27 October 2016 27.9595
Wednesday, 26 October 2016 27.9502
Tuesday, 25 October 2016 27.9623
Monday, 24 October 2016 27.9620
Sunday, 23 October 2016 27.9619
Saturday, 22 October 2016 27.9617
Friday, 21 October 2016 27.9617
Thursday, 20 October 2016 27.9337
Wednesday, 19 October 2016 27.9288
Tuesday, 18 October 2016 27.9325
Monday, 17 October 2016 27.9457
Sunday, 16 October 2016 27.9134
Saturday, 15 October 2016 27.9119
Friday, 14 October 2016 27.9119
Thursday, 13 October 2016 27.9268
Wednesday, 12 October 2016 27.8755
Tuesday, 11 October 2016 27.8787
Monday, 10 October 2016 27.9020
Sunday, 9 October 2016 27.9250
Saturday, 8 October 2016 27.9245
Friday, 7 October 2016 27.9245
Thursday, 6 October 2016 27.8721
Wednesday, 5 October 2016 27.8784
Tuesday, 4 October 2016 27.8755
Monday, 3 October 2016 27.8763
Sunday, 2 October 2016 27.8638
Saturday, 1 October 2016 27.8642
Friday, 30 September 2016 27.8642
Thursday, 29 September 2016 27.8985
Wednesday, 28 September 2016 27.9304
Tuesday, 27 September 2016 27.9295
Monday, 26 September 2016 27.9636
Sunday, 25 September 2016 27.9564
Saturday, 24 September 2016 27.9561
Friday, 23 September 2016 27.9561
Thursday, 22 September 2016 27.9583
Wednesday, 21 September 2016 27.9427
Tuesday, 20 September 2016 27.8986
Monday, 19 September 2016 27.8894
Sunday, 18 September 2016 27.8906
Saturday, 17 September 2016 27.8893
Friday, 16 September 2016 27.8893
Thursday, 15 September 2016 27.8962
Wednesday, 14 September 2016 27.8120
Tuesday, 13 September 2016 27.8178
Monday, 12 September 2016 27.8126
Sunday, 11 September 2016 27.8354
Saturday, 10 September 2016 27.8354
Friday, 9 September 2016 27.8354
Thursday, 8 September 2016 27.8334
Wednesday, 7 September 2016 27.8537
Tuesday, 6 September 2016 27.8952
Monday, 5 September 2016 27.9354
Sunday, 4 September 2016 27.9358
Saturday, 3 September 2016 27.8637
Friday, 2 September 2016 27.8637
Thursday, 1 September 2016 27.8817
Wednesday, 31 August 2016 27.9446
Tuesday, 30 August 2016 27.9355
Monday, 29 August 2016 27.9294
Sunday, 28 August 2016 27.9500
Saturday, 27 August 2016 27.9487
Friday, 26 August 2016 27.9487
Thursday, 25 August 2016 27.9630
Wednesday, 24 August 2016 27.9544
Tuesday, 23 August 2016 27.9594
Monday, 22 August 2016 27.9678
Sunday, 21 August 2016 27.9314
Saturday, 20 August 2016 27.9307
Friday, 19 August 2016 27.9307
Thursday, 18 August 2016 27.9364
Wednesday, 17 August 2016 27.9309
Tuesday, 16 August 2016 27.9352
Monday, 15 August 2016 27.9231
Sunday, 14 August 2016 27.9219
Saturday, 13 August 2016 27.9219
Friday, 12 August 2016 27.9219
Thursday, 11 August 2016 27.8962
Wednesday, 10 August 2016 27.9076
Tuesday, 9 August 2016 27.8972
Monday, 8 August 2016 27.8924
Sunday, 7 August 2016 27.9002
Saturday, 6 August 2016 27.9013
Friday, 5 August 2016 27.9013
Thursday, 4 August 2016 27.8566
Wednesday, 3 August 2016 27.8783
Tuesday, 2 August 2016 27.9343
Monday, 1 August 2016 27.9475
Sunday, 31 July 2016 27.9777
Saturday, 30 July 2016 27.9771
Friday, 29 July 2016 27.9771
Thursday, 28 July 2016 27.9630
Wednesday, 27 July 2016 27.9690
Tuesday, 26 July 2016 27.9349
Monday, 25 July 2016 27.9565
Sunday, 24 July 2016 27.9600
Saturday, 23 July 2016 27.9599
Friday, 22 July 2016 27.9599
Thursday, 21 July 2016 27.9498
Wednesday, 20 July 2016 27.9746
Tuesday, 19 July 2016 27.9920
Monday, 18 July 2016 28.0095
Sunday, 17 July 2016 28.0455
Saturday, 16 July 2016 27.9283
Friday, 15 July 2016 27.9212
Thursday, 14 July 2016 27.9467
Wednesday, 13 July 2016 27.9507
Tuesday, 12 July 2016 27.9472
Monday, 11 July 2016 27.9492
Sunday, 10 July 2016 27.9241
Saturday, 9 July 2016 27.9239
Friday, 8 July 2016 27.9242
Thursday, 7 July 2016 27.9202
Wednesday, 6 July 2016 27.9120
Tuesday, 5 July 2016 27.9319
Monday, 4 July 2016 27.9410
Sunday, 3 July 2016 27.9305
Saturday, 2 July 2016 27.9307
Friday, 1 July 2016 27.9307
Thursday, 30 June 2016 27.9394
Wednesday, 29 June 2016 27.9192
Tuesday, 28 June 2016 27.9125
Monday, 27 June 2016 27.9423
Sunday, 26 June 2016 27.9342

Converter Saudi riyal / Pakistani rupee

Sunday, 25 June 2017 ll➤ 1 SAR = 27.9451 PKR ✅ Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pakistani rupee parity obtained here was updated on the 25 Jun 2017

1 SAR = 27.9451 PKR

You can change the currencies in the form.