Saudi riyal Pakistani rupee Converter

﷼

₨

Graphic Saudi riyal / Pakistani rupee

Saudi riyal to Pakistani rupee conversion table

1 saudi riyal = 27.90 ₨
2 saudi riyal = 55.80 ₨
3 saudi riyal = 83.70 ₨
4 saudi riyal = 111.59 ₨
5 saudi riyal = 139.49 ₨
6 saudi riyal = 167.39 ₨
7 saudi riyal = 195.29 ₨

8 saudi riyal = 223.19 ₨
9 saudi riyal = 251.09 ₨
10 saudi riyal = 278.99 ₨
15 saudi riyal = 418.48 ₨
20 saudi riyal = 557.97 ₨
25 saudi riyal = 697.46 ₨
30 saudi riyal = 836.96 ₨

40 saudi riyal = 1 115.94 ₨
50 saudi riyal = 1 394.93 ₨
60 saudi riyal = 1 673.91 ₨
70 saudi riyal = 1 952.90 ₨
80 saudi riyal = 2 231.88 ₨
90 saudi riyal = 2 510.87 ₨
100 saudi riyal = 2 789.85 ₨

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Pakistani rupee currency

iso 4217: PKR
Pakistan

Converter Saudi riyal / Pakistani rupee

2016-09-29 ► 1 SAR = 27.8978 PKR ► Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pakistani rupee parity obtained here was updated on the 2016-09-29

1 SAR = 27.8978 PKR

You can change the currencies in the form.

Historical Saudi riyal / Pakistani rupee

History of daily rates SAR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 December 2013

1 Saudi riyal = 28.953403738138 Pakistani rupee

the minimum on Wednesday, 31 May 2000

1 Saudi riyal = 13.819093755977 Pakistani rupee

date
2016-09-29	27.8978
2016-09-28	27.9304
2016-09-27	27.9295
2016-09-26	27.9636
2016-09-25	27.9564
2016-09-24	27.9561
2016-09-23	27.9561
2016-09-22	27.9583
2016-09-21	27.9427
2016-09-20	27.8986
2016-09-19	27.8894
2016-09-18	27.8906
2016-09-17	27.8893
2016-09-16	27.8893
2016-09-15	27.8962
2016-09-14	27.8120
2016-09-13	27.8178
2016-09-12	27.8126
2016-09-11	27.8354
2016-09-10	27.8354
2016-09-09	27.8354
2016-09-08	27.8334
2016-09-07	27.8537
2016-09-06	27.8952
2016-09-05	27.9354
2016-09-04	27.9358
2016-09-03	27.8637
2016-09-02	27.8637
2016-09-01	27.8817
2016-08-31	27.9446
2016-08-30	27.9355
2016-08-29	27.9294
2016-08-28	27.9500
2016-08-27	27.9487
2016-08-26	27.9487
2016-08-25	27.9630
2016-08-24	27.9544
2016-08-23	27.9594
2016-08-22	27.9678
2016-08-21	27.9314
2016-08-20	27.9307
2016-08-19	27.9307
2016-08-18	27.9364
2016-08-17	27.9309
2016-08-16	27.9352
2016-08-15	27.9231
2016-08-14	27.9219
2016-08-13	27.9219
2016-08-12	27.9219
2016-08-11	27.8962
2016-08-10	27.9076
2016-08-09	27.8972
2016-08-08	27.8924
2016-08-07	27.9002
2016-08-06	27.9013
2016-08-05	27.9013
2016-08-04	27.8566
2016-08-03	27.8783
2016-08-02	27.9343
2016-08-01	27.9475
2016-07-31	27.9777
2016-07-30	27.9771
2016-07-29	27.9771
2016-07-28	27.9630
2016-07-27	27.9690
2016-07-26	27.9349
2016-07-25	27.9565
2016-07-24	27.9600
2016-07-23	27.9599
2016-07-22	27.9599
2016-07-21	27.9498
2016-07-20	27.9746
2016-07-19	27.9920
2016-07-18	28.0095
2016-07-17	28.0455
2016-07-16	27.9283
2016-07-15	27.9212
2016-07-14	27.9467
2016-07-13	27.9507
2016-07-12	27.9472
2016-07-11	27.9492
2016-07-10	27.9241
2016-07-09	27.9239
2016-07-08	27.9242
2016-07-07	27.9202
2016-07-06	27.9120
2016-07-05	27.9319
2016-07-04	27.9410
2016-07-03	27.9305
2016-07-02	27.9307
2016-07-01	27.9307
2016-06-30	27.9394
2016-06-29	27.9192
2016-06-28	27.9125
2016-06-27	27.9423
2016-06-26	27.9342
2016-06-25	27.7713
2016-06-24	27.7713
2016-06-23	27.9343
2016-06-22	27.9270
2016-06-21	27.9222
2016-06-20	27.9219
2016-06-19	27.9118
2016-06-18	27.9118
2016-06-17	27.8834
2016-06-16	27.8900
2016-06-15	27.8889
2016-06-14	27.7979
2016-06-13	27.7774
2016-06-12	27.8095
2016-06-11	27.8108
2016-06-10	27.8476
2016-06-09	27.8819
2016-06-08	27.8871
2016-06-07	27.9025
2016-06-06	27.9100
2016-06-05	27.9176
2016-06-04	27.9175
2016-06-03	27.9213
2016-06-02	27.9443
2016-06-01	27.9599
2016-05-31	27.9456
2016-05-30	27.9326
2016-05-29	27.9236
2016-05-28	27.9249
2016-05-27	27.9408
2016-05-26	27.9357
2016-05-25	27.9446
2016-05-24	27.9625
2016-05-23	27.9338
2016-05-22	27.9297
2016-05-21	27.9303
2016-05-20	27.9275
2016-05-19	27.9215
2016-05-18	27.9202
2016-05-17	27.9140
2016-05-16	27.8996
2016-05-15	27.9059
2016-05-14	27.9131
2016-05-13	27.9078
2016-05-12	27.9117
2016-05-11	27.9185
2016-05-10	27.9127
2016-05-09	27.9141
2016-05-08	27.9154
2016-05-07	27.9142
2016-05-06	27.9544
2016-05-05	27.9507
2016-05-04	27.9363
2016-05-03	27.9451
2016-05-02	27.9522
2016-05-01	27.9476
2016-04-30	27.9469
2016-04-29	27.9328
2016-04-28	27.9420
2016-04-27	27.9379
2016-04-26	27.9332
2016-04-25	27.9142
2016-04-24	27.9233
2016-04-23	27.9216
2016-04-22	27.9203
2016-04-21	27.9223
2016-04-20	27.9356
2016-04-19	27.9226
2016-04-18	27.9187
2016-04-17	27.9197
2016-04-16	27.9192
2016-04-15	27.9139
2016-04-14	27.9223
2016-04-13	27.9216
2016-04-12	27.9245
2016-04-11	27.9162
2016-04-10	27.9151
2016-04-09	27.9149
2016-04-08	27.9132
2016-04-07	27.9157
2016-04-06	27.9133
2016-04-05	27.9304
2016-04-04	27.9263
2016-04-03	27.9263
2016-04-02	27.9260
2016-04-01	27.9260
2016-03-31	27.9233
2016-03-30	27.9247
2016-03-29	27.9257
2016-03-28	27.9312
2016-03-27	27.9267
2016-03-26	27.9244
2016-03-25	27.9279
2016-03-24	27.9428
2016-03-23	27.9312
2016-03-22	27.9240
2016-03-21	27.9099
2016-03-20	27.9091
2016-03-19	27.8989
2016-03-18	27.9039
2016-03-17	27.9048
2016-03-16	27.9069
2016-03-15	27.9030
2016-03-14	27.9098
2016-03-13	27.8973
2016-03-12	27.9092
2016-03-11	27.9235
2016-03-10	27.9257
2016-03-09	27.9387
2016-03-08	27.9219
2016-03-07	27.9322
2016-03-06	27.9304
2016-03-05	27.9318
2016-03-04	27.9308
2016-03-03	27.9316
2016-03-02	27.9222
2016-03-01	27.9022
2016-02-29	27.9065
2016-02-28	27.8979
2016-02-27	27.8949
2016-02-26	27.8871
2016-02-25	27.8987
2016-02-24	27.9394
2016-02-23	27.9426
2016-02-22	27.9309
2016-02-21	27.9324
2016-02-20	27.9348
2016-02-19	27.9363
2016-02-18	27.9193
2016-02-17	27.9245
2016-02-16	27.8858
2016-02-15	27.8785
2016-02-14	27.8773
2016-02-13	27.8784
2016-02-12	27.9143
2016-02-11	27.9076
2016-02-10	27.8816
2016-02-09	27.8617
2016-02-08	27.8018
2016-02-07	27.8037
2016-02-06	27.8033
2016-02-05	27.8788
2016-02-04	27.9619
2016-02-03	27.9785
2016-02-02	27.9740
2016-02-01	27.9739
2016-01-31	27.9740
2016-01-30	27.9705
2016-01-29	27.9759
2016-01-28	27.9738
2016-01-27	27.9673
2016-01-26	27.9924
2016-01-25	27.9638
2016-01-24	27.9628
2016-01-23	27.9618
2016-01-22	27.9620
2016-01-21	27.9747
2016-01-20	27.9779
2016-01-19	27.9779
2016-01-18	27.9788
2016-01-17	27.9798
2016-01-16	27.9794
2016-01-15	27.9718
2016-01-14	27.9596
2016-01-13	27.9601
2016-01-12	27.9531
2016-01-11	27.9486
2016-01-10	27.9569
2016-01-09	27.9524
2016-01-08	27.9547
2016-01-07	27.9681
2016-01-06	27.9606
2016-01-05	27.9436
2016-01-04	27.9372
2016-01-03	27.9378
2016-01-02	27.9383
2016-01-01	27.9371
2015-12-31	27.9525
2015-12-30	27.9549
2015-12-29	27.9570
2015-12-28	27.9304
2015-12-27	27.9298
2015-12-26	27.9268
2015-12-25	27.9248
2015-12-24	27.9312
2015-12-23	27.9514
2015-12-22	27.9251
2015-12-21	27.9169
2015-12-20	27.9151
2015-12-19	27.9179
2015-12-18	27.9510
2015-12-17	27.9338
2015-12-16	27.9271
2015-12-15	27.8480
2015-12-14	27.7714
2015-12-13	27.7697
2015-12-12	27.7620
2015-12-11	27.7065
2015-12-10	27.6685
2015-12-09	27.7649
2015-12-08	28.0123
2015-12-07	28.0985
2015-12-06	28.0794
2015-12-05	28.1018
2015-12-04	28.1270
2015-12-03	28.1225
2015-12-02	28.1176
2015-12-01	28.1148
2015-11-30	28.1066
2015-11-29	28.1125
2015-11-28	28.1145
2015-11-27	28.1092
2015-11-26	28.0997
2015-11-25	28.1111
2015-11-24	28.1254
2015-11-23	28.1161
2015-11-22	28.1185
2015-11-21	28.1173
2015-11-20	28.1252
2015-11-19	28.1192
2015-11-18	28.1164
2015-11-17	28.1114
2015-11-16	28.1243
2015-11-15	28.1055
2015-11-14	28.0527
2015-11-13	28.0374
2015-11-12	28.0386
2015-11-11	28.1056
2015-11-10	28.1628
2015-11-09	28.1441
2015-11-08	28.1292
2015-11-07	28.1291
2015-11-06	28.1477
2015-11-05	28.1231
2015-11-04	28.1261
2015-11-03	28.1149
2015-11-02	28.1123
2015-11-01	28.1127
2015-10-31	28.1460
2015-10-30	28.1457
2015-10-29	28.0868
2015-10-28	27.9933
2015-10-27	27.9479
2015-10-26	27.8670
2015-10-25	27.8609
2015-10-24	27.8677
2015-10-23	27.8636
2015-10-22	27.8520
2015-10-21	27.8421
2015-10-20	27.8339
2015-10-19	27.8564
2015-10-18	27.8457
2015-10-17	27.8538
2015-10-16	27.8564
2015-10-15	27.8333
2015-10-14	27.8579
2015-10-13	27.8416
2015-10-12	27.8481
2015-10-11	27.8476
2015-10-10	27.8524
2015-10-09	27.8536
2015-10-08	27.8646
2015-10-07	27.8713
2015-10-06	27.8509
2015-10-05	27.8571
2015-10-04	27.8520
2015-10-03	27.8501
2015-10-02	27.8728
2015-10-01	27.8585