Saudi riyal to Pakistani rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pakistani rupee was the Saturday, 5 December 2015. At that time the currency had reached its highest value.

100 Saudi riyal = 2766.85 Pakistani rupee

The worst day to change Saudi riyal in Pakistani rupee was the Thursday, 10 December 2015. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 2766.85 Pakistani rupee

Graphic Saudi riyal / Pakistani rupee

Saudi riyal to Pakistani rupee conversion table

1 saudi riyal = 27.99 ₨
2 saudi riyal = 55.97 ₨
3 saudi riyal = 83.96 ₨
4 saudi riyal = 111.95 ₨
5 saudi riyal = 139.93 ₨
6 saudi riyal = 167.92 ₨
7 saudi riyal = 195.91 ₨
8 saudi riyal = 223.89 ₨
9 saudi riyal = 251.88 ₨
10 saudi riyal = 279.87 ₨
15 saudi riyal = 419.80 ₨
20 saudi riyal = 559.73 ₨
25 saudi riyal = 699.66 ₨
30 saudi riyal = 839.60 ₨
40 saudi riyal = 1 119.46 ₨
50 saudi riyal = 1 399.33 ₨
60 saudi riyal = 1 679.19 ₨
70 saudi riyal = 1 959.06 ₨
80 saudi riyal = 2 238.92 ₨
90 saudi riyal = 2 518.79 ₨
100 saudi riyal = 2 798.65 ₨

currency of Saudi Arabia

currency of Pakistan

Converter Saudi riyal / Pakistani rupee

2016-12-03 ► 1 SAR = 27.9865 PKR ► Converter Saudi riyal Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pakistani rupee parity obtained here was updated on the 2016-12-03

1 SAR = 27.9865 PKR

You can change the currencies in the form.

Historical Saudi riyal / Pakistani rupee

History of daily rates SAR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 December 2013

  • 1 Saudi riyal = 28.953403738138 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Saudi riyal = 13.819093755977 Pakistani rupee
date  
2016-12-03 27.9865
2016-12-02 27.9865
2016-12-01 27.9925
2016-11-30 27.9722
2016-11-29 27.9644
2016-11-28 28.0105
2016-11-27 27.9722
2016-11-26 27.9463
2016-11-25 27.9729
2016-11-24 28.0020
2016-11-23 27.9625
2016-11-22 27.9476
2016-11-21 27.9280
2016-11-20 27.9211
2016-11-19 27.9190
2016-11-18 27.9190
2016-11-17 27.9576
2016-11-16 27.9631
2016-11-15 27.9533
2016-11-14 27.9488
2016-11-13 27.9361
2016-11-12 27.9357
2016-11-11 27.9357
2016-11-10 27.9205
2016-11-09 27.9296
2016-11-08 27.9226
2016-11-07 27.9430
2016-11-06 27.9509
2016-11-05 27.9500
2016-11-04 27.9500
2016-11-03 27.9539
2016-11-02 27.9685
2016-11-01 27.9487
2016-10-31 27.9662
2016-10-30 27.9605
2016-10-29 27.9609
2016-10-28 27.9609
2016-10-27 27.9595
2016-10-26 27.9502
2016-10-25 27.9623
2016-10-24 27.9620
2016-10-23 27.9619
2016-10-22 27.9617
2016-10-21 27.9617
2016-10-20 27.9337
2016-10-19 27.9288
2016-10-18 27.9325
2016-10-17 27.9457
2016-10-16 27.9134
2016-10-15 27.9119
2016-10-14 27.9119
2016-10-13 27.9268
2016-10-12 27.8755
2016-10-11 27.8787
2016-10-10 27.9020
2016-10-09 27.9250
2016-10-08 27.9245
2016-10-07 27.9245
2016-10-06 27.8721
2016-10-05 27.8784
2016-10-04 27.8755
2016-10-03 27.8763
2016-10-02 27.8638
2016-10-01 27.8642
2016-09-30 27.8642
2016-09-29 27.8985
2016-09-28 27.9304
2016-09-27 27.9295
2016-09-26 27.9636
2016-09-25 27.9564
2016-09-24 27.9561
2016-09-23 27.9561
2016-09-22 27.9583
2016-09-21 27.9427
2016-09-20 27.8986
2016-09-19 27.8894
2016-09-18 27.8906
2016-09-17 27.8893
2016-09-16 27.8893
2016-09-15 27.8962
2016-09-14 27.8120
2016-09-13 27.8178
2016-09-12 27.8126
2016-09-11 27.8354
2016-09-10 27.8354
2016-09-09 27.8354
2016-09-08 27.8334
2016-09-07 27.8537
2016-09-06 27.8952
2016-09-05 27.9354
2016-09-04 27.9358
2016-09-03 27.8637
2016-09-02 27.8637
2016-09-01 27.8817
2016-08-31 27.9446
2016-08-30 27.9355
2016-08-29 27.9294
2016-08-28 27.9500
2016-08-27 27.9487
2016-08-26 27.9487
2016-08-25 27.9630
2016-08-24 27.9544
2016-08-23 27.9594
2016-08-22 27.9678
2016-08-21 27.9314
2016-08-20 27.9307
2016-08-19 27.9307
2016-08-18 27.9364
2016-08-17 27.9309
2016-08-16 27.9352
2016-08-15 27.9231
2016-08-14 27.9219
2016-08-13 27.9219
2016-08-12 27.9219
2016-08-11 27.8962
2016-08-10 27.9076
2016-08-09 27.8972
2016-08-08 27.8924
2016-08-07 27.9002
2016-08-06 27.9013
2016-08-05 27.9013
2016-08-04 27.8566
2016-08-03 27.8783
2016-08-02 27.9343
2016-08-01 27.9475
2016-07-31 27.9777
2016-07-30 27.9771
2016-07-29 27.9771
2016-07-28 27.9630
2016-07-27 27.9690
2016-07-26 27.9349
2016-07-25 27.9565
2016-07-24 27.9600
2016-07-23 27.9599
2016-07-22 27.9599
2016-07-21 27.9498
2016-07-20 27.9746
2016-07-19 27.9920
2016-07-18 28.0095
2016-07-17 28.0455
2016-07-16 27.9283
2016-07-15 27.9212
2016-07-14 27.9467
2016-07-13 27.9507
2016-07-12 27.9472
2016-07-11 27.9492
2016-07-10 27.9241
2016-07-09 27.9239
2016-07-08 27.9242
2016-07-07 27.9202
2016-07-06 27.9120
2016-07-05 27.9319
2016-07-04 27.9410
2016-07-03 27.9305
2016-07-02 27.9307
2016-07-01 27.9307
2016-06-30 27.9394
2016-06-29 27.9192
2016-06-28 27.9125
2016-06-27 27.9423
2016-06-26 27.9342
2016-06-25 27.7713
2016-06-24 27.7713
2016-06-23 27.9343
2016-06-22 27.9270
2016-06-21 27.9222
2016-06-20 27.9219
2016-06-19 27.9118
2016-06-18 27.9118
2016-06-17 27.8834
2016-06-16 27.8900
2016-06-15 27.8889
2016-06-14 27.7979
2016-06-13 27.7774
2016-06-12 27.8095
2016-06-11 27.8108
2016-06-10 27.8476
2016-06-09 27.8819
2016-06-08 27.8871
2016-06-07 27.9025
2016-06-06 27.9100
2016-06-05 27.9176
2016-06-04 27.9175
2016-06-03 27.9213
2016-06-02 27.9443
2016-06-01 27.9599
2016-05-31 27.9456
2016-05-30 27.9326
2016-05-29 27.9236
2016-05-28 27.9249
2016-05-27 27.9408
2016-05-26 27.9357
2016-05-25 27.9446
2016-05-24 27.9625
2016-05-23 27.9338
2016-05-22 27.9297
2016-05-21 27.9303
2016-05-20 27.9275
2016-05-19 27.9215
2016-05-18 27.9202
2016-05-17 27.9140
2016-05-16 27.8996
2016-05-15 27.9059
2016-05-14 27.9131
2016-05-13 27.9078
2016-05-12 27.9117
2016-05-11 27.9185
2016-05-10 27.9127
2016-05-09 27.9141
2016-05-08 27.9154
2016-05-07 27.9142
2016-05-06 27.9544
2016-05-05 27.9507
2016-05-04 27.9363
2016-05-03 27.9451
2016-05-02 27.9522
2016-05-01 27.9476
2016-04-30 27.9469
2016-04-29 27.9328
2016-04-28 27.9420
2016-04-27 27.9379
2016-04-26 27.9332
2016-04-25 27.9142
2016-04-24 27.9233
2016-04-23 27.9216
2016-04-22 27.9203
2016-04-21 27.9223
2016-04-20 27.9356
2016-04-19 27.9226
2016-04-18 27.9187
2016-04-17 27.9197
2016-04-16 27.9192
2016-04-15 27.9139
2016-04-14 27.9223
2016-04-13 27.9216
2016-04-12 27.9245
2016-04-11 27.9162
2016-04-10 27.9151
2016-04-09 27.9149
2016-04-08 27.9132
2016-04-07 27.9157
2016-04-06 27.9133
2016-04-05 27.9304
2016-04-04 27.9263
2016-04-03 27.9263
2016-04-02 27.9260
2016-04-01 27.9260
2016-03-31 27.9233
2016-03-30 27.9247
2016-03-29 27.9257
2016-03-28 27.9312
2016-03-27 27.9267
2016-03-26 27.9244
2016-03-25 27.9279
2016-03-24 27.9428
2016-03-23 27.9312
2016-03-22 27.9240
2016-03-21 27.9099
2016-03-20 27.9091
2016-03-19 27.8989
2016-03-18 27.9039
2016-03-17 27.9048
2016-03-16 27.9069
2016-03-15 27.9030
2016-03-14 27.9098
2016-03-13 27.8973
2016-03-12 27.9092
2016-03-11 27.9235
2016-03-10 27.9257
2016-03-09 27.9387
2016-03-08 27.9219
2016-03-07 27.9322
2016-03-06 27.9304
2016-03-05 27.9318
2016-03-04 27.9308
2016-03-03 27.9316
2016-03-02 27.9222
2016-03-01 27.9022
2016-02-29 27.9065
2016-02-28 27.8979
2016-02-27 27.8949
2016-02-26 27.8871
2016-02-25 27.8987
2016-02-24 27.9394
2016-02-23 27.9426
2016-02-22 27.9309
2016-02-21 27.9324
2016-02-20 27.9348
2016-02-19 27.9363
2016-02-18 27.9193
2016-02-17 27.9245
2016-02-16 27.8858
2016-02-15 27.8785
2016-02-14 27.8773
2016-02-13 27.8784
2016-02-12 27.9143
2016-02-11 27.9076
2016-02-10 27.8816
2016-02-09 27.8617
2016-02-08 27.8018
2016-02-07 27.8037
2016-02-06 27.8033
2016-02-05 27.8788
2016-02-04 27.9619
2016-02-03 27.9785
2016-02-02 27.9740
2016-02-01 27.9739
2016-01-31 27.9740
2016-01-30 27.9705
2016-01-29 27.9759
2016-01-28 27.9738
2016-01-27 27.9673
2016-01-26 27.9924
2016-01-25 27.9638
2016-01-24 27.9628
2016-01-23 27.9618
2016-01-22 27.9620
2016-01-21 27.9747
2016-01-20 27.9779
2016-01-19 27.9779
2016-01-18 27.9788
2016-01-17 27.9798
2016-01-16 27.9794
2016-01-15 27.9718
2016-01-14 27.9596
2016-01-13 27.9601
2016-01-12 27.9531
2016-01-11 27.9486
2016-01-10 27.9569
2016-01-09 27.9524
2016-01-08 27.9547
2016-01-07 27.9681
2016-01-06 27.9606
2016-01-05 27.9436
2016-01-04 27.9372
2016-01-03 27.9378
2016-01-02 27.9383
2016-01-01 27.9371
2015-12-31 27.9525
2015-12-30 27.9549
2015-12-29 27.9570
2015-12-28 27.9304
2015-12-27 27.9298
2015-12-26 27.9268
2015-12-25 27.9248
2015-12-24 27.9312
2015-12-23 27.9514
2015-12-22 27.9251
2015-12-21 27.9169
2015-12-20 27.9151
2015-12-19 27.9179
2015-12-18 27.9510
2015-12-17 27.9338
2015-12-16 27.9271
2015-12-15 27.8480
2015-12-14 27.7714
2015-12-13 27.7697
2015-12-12 27.7620
2015-12-11 27.7065
2015-12-10 27.6685
2015-12-09 27.7649
2015-12-08 28.0123
2015-12-07 28.0985
2015-12-06 28.0794
2015-12-05 28.1018