History of daily rates SCR /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Seychellois rupee = 0.07091 Cayman Islands dollar
the minimum on
1 Seychellois rupee = 0.03848 Cayman Islands dollar
Price history of KYD / SCR
Date | SCR/KYD |
| 0.06102 |
| 0.06018 |
| 0.06119 |
| 0.06152 |
| 0.06151 |
| 0.06137 |
| 0.06187 |
| 0.06161 |
| 0.06151 |
| 0.06102 |
| 0.06254 |
| 0.06189 |
| 0.06198 |
| 0.06311 |
| 0.06266 |
| 0.06244 |
| 0.06193 |
| 0.06159 |
| 0.05972 |
| 0.06219 |
| 0.06201 |
| 0.06308 |
| 0.06102 |
| 0.06276 |
| 0.06205 |
| 0.06245 |
| 0.06235 |
| 0.06342 |
| 0.06353 |
| 0.06117 |
| 0.06182 |
| 0.06116 |
| 0.06118 |
| 0.06354 |
| 0.06252 |
| 0.06226 |
| 0.06239 |
| 0.06267 |
| 0.06251 |
| 0.06271 |
| 0.06266 |
| 0.06341 |
| 0.06309 |
| 0.06179 |
| 0.05908 |
| 0.06126 |
| 0.06156 |
| 0.06299 |
| 0.06321 |
| 0.05977 |
| 0.06289 |
| 0.06344 |
| 0.05994 |
| 0.06277 |
| 0.06407 |
| 0.06194 |
| 0.05942 |
| 0.06399 |
| 0.06120 |
| 0.05884 |
| 0.06289 |
| 0.06073 |
| 0.05906 |
| 0.06084 |
| 0.06267 |
| 0.06455 |
| 0.05895 |
| 0.06335 |
| 0.06196 |
| 0.06186 |
| 0.06118 |
| 0.06075 |
| 0.06177 |
| 0.06257 |
| 0.06291 |
| 0.06206 |
| 0.06019 |
| 0.06200 |
| 0.06261 |
| 0.05985 |
| 0.06224 |
| 0.06317 |
| 0.06553 |
| 0.06140 |
| 0.06376 |
| 0.06201 |
| 0.06362 |
| 0.06514 |
| 0.06227 |
| 0.06201 |
| 0.06490 |
| 0.06489 |
| 0.06446 |
| 0.06506 |
| 0.06407 |
| 0.05826 |
| 0.06484 |
| 0.06353 |
| 0.06171 |
| 0.06231 |
| 0.06446 |
| 0.06014 |
| 0.05781 |
| 0.05775 |
| 0.05776 |
| 0.05790 |
| 0.06368 |
| 0.06232 |
| 0.06058 |
| 0.06233 |
| 0.06205 |
| 0.06133 |
| 0.05553 |
| 0.05649 |
| 0.05948 |
| 0.06247 |
| 0.05954 |
| 0.05562 |
| 0.06273 |
| 0.06455 |
| 0.06061 |
| 0.05970 |
| 0.05932 |
| 0.06207 |
| 0.06216 |
| 0.05726 |
| 0.06459 |
| 0.06245 |
| 0.06438 |
| 0.06477 |
| 0.06452 |
| 0.06494 |
| 0.06291 |
| 0.05982 |
| 0.05874 |
| 0.05788 |
| 0.05621 |
| 0.05757 |
| 0.05087 |
| 0.05728 |
| 0.05669 |
| 0.05534 |
| 0.05642 |
| 0.05050 |
| 0.05648 |
| 0.05058 |
| 0.05074 |
| 0.05434 |
| 0.05548 |
| 0.05892 |
| 0.05419 |
| 0.04358 |
| 0.04328 |
| 0.03949 |
| 0.03930 |
| 0.03928 |
| 0.03932 |
| 0.03930 |
| 0.04006 |
| 0.03932 |
| 0.03930 |
| 0.03928 |
| 0.03930 |
| 0.03930 |
| 0.03931 |
| 0.03928 |
| 0.03930 |
| 0.03927 |
| 0.03930 |
| 0.03931 |
| 0.04005 |
| 0.04010 |
| 0.04050 |
| 0.04203 |
| 0.04313 |
| 0.04322 |
| 0.04551 |
| 0.04604 |
| 0.04631 |
| 0.04634 |
| 0.04640 |
| 0.04643 |
| 0.04643 |
| 0.04654 |
| 0.04675 |
| 0.04674 |
| 0.04673 |
| 0.04674 |
| 0.04724 |
| 0.04718 |
| 0.04731 |
| 0.04735 |
| 0.04739 |
| 0.04959 |
| 0.04739 |
| 0.04737 |
| 0.04736 |
| 0.04739 |
| 0.04751 |
| 0.04750 |
| 0.04752 |
| 0.04765 |
| 0.04776 |
| 0.04990 |
| 0.05669 |
| 0.06069 |
| 0.06047 |
| 0.06624 |
| 0.06086 |
| 0.06077 |
| 0.06081 |
| 0.06080 |
| 0.06083 |
| 0.06082 |
| 0.06084 |
| 0.06083 |
| 0.06083 |
| 0.06085 |
| 0.06083 |
| 0.06083 |
| 0.06083 |
| 0.06083 |
| 0.06084 |
| 0.06082 |
| 0.06084 |
| 0.06076 |
| 0.06431 |
| 0.06064 |
| 0.06080 |
| 0.06092 |
| 0.06079 |
| 0.06072 |
| 0.06086 |
| 0.06089 |
| 0.06080 |
| 0.06084 |
| 0.06097 |
| 0.06097 |
| 0.06091 |
| 0.06088 |
| 0.06104 |
| 0.06064 |
| 0.06101 |
| 0.06102 |
| 0.06126 |
| 0.06099 |
| 0.06101 |
| 0.06092 |
| 0.06091 |
| 0.06092 |
| 0.06101 |
| 0.06092 |
| 0.06091 |
| 0.06084 |
| 0.06065 |
| 0.06100 |
| 0.06102 |
| 0.06101 |
| 0.06091 |
| 0.06101 |
| 0.06101 |
| 0.06085 |
| 0.06102 |
| 0.06099 |
| 0.06097 |
| 0.06105 |
| 0.06096 |
| 0.06110 |
| 0.06107 |
| 0.06107 |
| 0.06110 |
| 0.06111 |
| 0.06111 |
| 0.06107 |
| 0.06111 |
| 0.06108 |
| 0.06099 |
| 0.06107 |
| 0.06112 |
| 0.06109 |
| 0.06122 |
| 0.06121 |
| 0.06121 |
| 0.06124 |
| 0.06132 |
| 0.06128 |
| 0.06128 |
| 0.06123 |
| 0.06130 |
| 0.06129 |
| 0.06133 |
| 0.06131 |
| 0.06133 |
| 0.06154 |
| 0.06152 |
| 0.06153 |
| 0.06155 |
| 0.06147 |
| 0.06148 |
| 0.06190 |
| 0.06208 |
| 0.06195 |
| 0.06196 |
| 0.05935 |
| 0.06194 |
| 0.06199 |
| 0.06195 |
| 0.06057 |
| 0.06169 |
| 0.06066 |
| 0.06032 |
| 0.06026 |
| 0.05964 |
| 0.06063 |
| 0.06187 |
| 0.06057 |
| 0.06059 |
| 0.06281 |
| 0.06076 |
| 0.06074 |
| 0.05882 |
| 0.05967 |
| 0.05925 |
| 0.05998 |
| 0.05936 |
| 0.05957 |
| 0.05930 |
| 0.05970 |
| 0.05980 |
| 0.05971 |
| 0.05986 |
| 0.06001 |
| 0.06132 |
| 0.06059 |
| 0.06085 |
| 0.06060 |
| 0.06143 |
| 0.06127 |
| 0.06086 |
| 0.06089 |
| 0.06091 |
| 0.06072 |
| 0.06075 |
| 0.06092 |
| 0.06157 |
| 0.06152 |
| 0.06043 |
| 0.06144 |
| 0.06157 |
| 0.06318 |
| 0.06332 |
| 0.06243 |
| 0.06137 |
| 0.06203 |
| 0.06158 |
| 0.06089 |
| 0.06025 |
| 0.06025 |
| 0.06034 |
| 0.06147 |
| 0.06043 |
| 0.06034 |
| 0.06001 |
| 0.06179 |
| 0.06064 |
| 0.06107 |
| 0.06054 |
| 0.06063 |
| 0.06003 |
| 0.06168 |
| 0.06111 |
| 0.06009 |
| 0.06100 |
| 0.06131 |
| 0.06300 |
| 0.06164 |
| 0.06084 |
| 0.06057 |
| 0.06045 |
| 0.06114 |
| 0.06076 |
| 0.06251 |
| 0.06098 |
| 0.06167 |
| 0.06251 |
| 0.06062 |
| 0.06118 |
| 0.06215 |
| 0.06140 |
| 0.06113 |
| 0.06114 |
| 0.06210 |
| 0.06185 |
| 0.06202 |
| 0.06060 |
| 0.06232 |
| 0.06158 |
| 0.06272 |
| 0.06322 |
| 0.06187 |
| 0.06277 |
| 0.06466 |
| 0.06296 |
| 0.06355 |
| 0.06171 |
| 0.06343 |
| 0.06198 |
| 0.06199 |
| 0.06270 |
| 0.06203 |
| 0.06412 |
| 0.05840 |
| 0.06234 |
| 0.06062 |
| 0.06150 |
| 0.06220 |
| 0.06287 |
| 0.06291 |
| 0.06165 |
| 0.06323 |
| 0.05844 |
| 0.05994 |
| 0.06087 |
| 0.06360 |
| 0.06368 |
| 0.06475 |
| 0.06454 |
| 0.06417 |
| 0.06594 |
| 0.06406 |
| 0.06598 |
| 0.06405 |
| 0.06425 |
| 0.06441 |
| 0.06335 |
| 0.06405 |
| 0.06431 |
| 0.06491 |
| 0.06242 |
| 0.06315 |
| 0.06475 |
| 0.06323 |
| 0.06428 |
| 0.06344 |
| 0.06449 |
| 0.06253 |
| 0.06320 |
| 0.06252 |
| 0.06253 |
| 0.06259 |
| 0.06287 |
| 0.06278 |
| 0.06284 |
| 0.06274 |
| 0.06385 |
| 0.06241 |
| 0.06203 |
| 0.06138 |
| 0.06109 |
| 0.06242 |
| 0.06090 |
| 0.06020 |
| 0.06016 |
| 0.06005 |
| 0.06019 |
| 0.06161 |
| 0.06013 |
| 0.06021 |
| 0.06122 |
| 0.06098 |
| 0.05938 |
| 0.05903 |
| 0.05886 |
| 0.05859 |
| 0.05878 |
| 0.05859 |
| 0.05847 |
| 0.05830 |
| 0.06241 |
| 0.06188 |
| 0.05912 |
| 0.05866 |
| 0.05864 |
| 0.05839 |
| 0.05836 |
| 0.05829 |
| 0.05811 |
| 0.05825 |
| 0.05940 |
| 0.05934 |
| 0.06220 |
| 0.06282 |
| 0.06272 |
| 0.06303 |
| 0.06323 |
| 0.06336 |
| 0.06383 |
| 0.06399 |
| 0.06596 |
| 0.06721 |
| 0.06710 |
| 0.06716 |
| 0.06741 |
| 0.06721 |
| 0.06734 |
| 0.06691 |
| 0.06691 |
| 0.06687 |
| 0.06809 |
| 0.06817 |
| 0.06748 |
| 0.06815 |
| 0.06671 |
| 0.06868 |
| 0.06936 |
| 0.06823 |
| 0.06841 |
| 0.06816 |
| 0.06889 |
| 0.06833 |
| 0.06770 |
| 0.06801 |
| 0.06772 |
| 0.06844 |
| 0.06805 |
| 0.06760 |
| 0.06807 |
| 0.06843 |
| 0.06846 |
| 0.06855 |
| 0.06861 |
| 0.06856 |
| 0.06843 |
| 0.06848 |
| 0.06859 |
| 0.06839 |
| 0.06868 |
| 0.06862 |
| 0.06863 |
| 0.06829 |
| 0.06832 |
| 0.06798 |
| 0.06820 |
| 0.06811 |
| 0.06807 |
| 0.06840 |
| 0.06780 |
| 0.06771 |
| 0.06858 |
| 0.06846 |
| 0.06828 |
| 0.06840 |
| 0.06852 |
| 0.06860 |
| 0.06787 |
| 0.06863 |
| 0.06899 |
| 0.06936 |
| 0.06933 |
| 0.06920 |
| 0.06925 |
| 0.06939 |
| 0.06980 |
| 0.06968 |
| 0.06946 |
| 0.07000 |
| 0.06996 |
| 0.07002 |
| 0.07008 |
| 0.07060 |
| 0.06993 |
| 0.07091 |
| 0.07008 |
| 0.06854 |
| 0.06775 |
| 0.06718 |
| 0.06507 |
| 0.06441 |
| 0.06495 |
| 0.06326 |
| 0.06299 |
| 0.06304 |
| 0.06282 |
| 0.06266 |
| 0.06291 |
| 0.06263 |
| 0.06310 |
| 0.06273 |
| 0.06246 |
| 0.06251 |
| 0.06271 |
| 0.06273 |
| 0.06259 |
| 0.06272 |
| 0.06291 |
| 0.06324 |
| 0.06289 |
| 0.06343 |