Historical Cayman Islands dollar / Seychellois rupee

History of daily rates KYD /SCR since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 25.9846 Seychellois rupee

the minimum on

1 Cayman Islands dollar = 14.1024 Seychellois rupee

Price history of SCR / KYD

Date KYD/SCR
16.3890
16.6165
16.3427
16.2543
16.2588
16.2941
16.1633
16.2317
16.2570
16.3875
15.9886
16.1576
16.1352
15.8449
15.9586
16.0156
16.1477
16.2361
16.7455
16.0794
16.1271
15.8524
16.3888
15.9338
16.1156
16.0131
16.0381
15.7684
15.7395
16.3486
16.1761
16.3499
16.3452
15.7373
15.9940
16.0627
16.0279
15.9568
15.9963
15.9457
15.9580
15.7693
15.8505
16.1848
16.9267
16.3227
16.2437
15.8759
15.8205
16.7318
15.8997
15.7619
16.6839
15.9313
15.6090
16.1444
16.8298
15.6272
16.3389
16.9965
15.8998
16.4651
16.9310
16.4374
15.9569
15.4921
16.9647
15.7849
16.1405
16.1647
16.3450
16.4614
16.1880
15.9817
15.8965
16.1135
16.6137
16.1286
15.9730
16.7096
16.0662
15.8300
15.2593
16.2857
15.6846
16.1262
15.7177
15.3518
16.0587
16.1259
15.4075
15.4105
15.5136
15.3702
15.6089
17.1656
15.4232
15.7401
16.2052
16.0500
15.5145
16.6279
17.2968
17.3154
17.3115
17.2716
15.7031
16.0467
16.5078
16.0439
16.1148
16.3061
18.0074
17.7020
16.8137
16.0067
16.7962
17.9789
15.9407
15.4925
16.4984
16.7497
16.8578
16.1098
16.0864
17.4656
15.4834
16.0139
15.5322
15.4387
15.4982
15.3986
15.8957
16.7158
17.0250
17.2760
17.7894
17.3707
19.6594
17.4589
17.6387
18.0693
17.7234
19.8035
17.7051
19.7689
19.7077
18.4023
18.0232
16.9725
18.4519
22.9473
23.1075
25.3221
25.4464
25.4551
25.4347
25.4434
24.9605
25.4319
25.4434
25.4555
25.4454
25.4437
25.4367
25.4583
25.4455
25.4665
25.4435
25.4380
24.9669
24.9388
24.6911
23.7934
23.1835
23.1364
21.9721
21.7206
21.5929
21.5785
21.5524
21.5390
21.5394
21.4853
21.3916
21.3947
21.4001
21.3936
21.1702
21.1961
21.1377
21.1207
21.1029
20.1670
21.0994
21.1109
21.1161
21.1028
21.0488
21.0524
21.0442
20.9881
20.9375
20.0386
17.6409
16.4774
16.5372
15.0962
16.4321
16.4565
16.4447
16.4476
16.4401
16.4423
16.4355
16.4393
16.4405
16.4347
16.4382
16.4396
16.4406
16.4390
16.4362
16.4421
16.4379
16.4584
15.5488
16.4918
16.4477
16.4150
16.4491
16.4692
16.4306
16.4224
16.4472
16.4361
16.4005
16.4004
16.4171
16.4256
16.3828
16.4896
16.3903
16.3867
16.3230
16.3963
16.3903
16.4159
16.4168
16.4161
16.3912
16.4157
16.4179
16.4370
16.4872
16.3932
16.3890
16.3909
16.4169
16.3900
16.3895
16.4327
16.3876
16.3953
16.4016
16.3795
16.4044
16.3673
16.3738
16.3757
16.3677
16.3646
16.3649
16.3754
16.3640
16.3714
16.3974
16.3747
16.3606
16.3689
16.3337
16.3371
16.3385
16.3293
16.3072
16.3199
16.3189
16.3317
16.3145
16.3147
16.3048
16.3101
16.3040
16.2491
16.2562
16.2524
16.2475
16.2681
16.2662
16.1549
16.1095
16.1427
16.1389
16.8493
16.1456
16.1325
16.1423
16.5086
16.2099
16.4861
16.5775
16.5949
16.7675
16.4934
16.1624
16.5102
16.5052
15.9200
16.4575
16.4642
17.0018
16.7586
16.8783
16.6713
16.8475
16.7875
16.8635
16.7500
16.7227
16.7484
16.7057
16.6625
16.3089
16.5047
16.4326
16.5016
16.2790
16.3205
16.4325
16.4219
16.4181
16.4704
16.4620
16.4155
16.2406
16.2556
16.5471
16.2749
16.2424
15.8275
15.7928
16.0170
16.2956
16.1212
16.2384
16.4242
16.5977
16.5976
16.5723
16.2684
16.5472
16.5724
16.6648
16.1832
16.4908
16.3754
16.5182
16.4929
16.6582
16.2125
16.3645
16.6414
16.3936
16.3093
15.8738
16.2231
16.4366
16.5089
16.5422
16.3550
16.4590
15.9971
16.3992
16.2163
15.9980
16.4970
16.3441
16.0896
16.2857
16.3576
16.3551
16.1019
16.1684
16.1226
16.5011
16.0474
16.2381
15.9443
15.8181
16.1625
15.9321
15.4650
15.8821
15.7368
16.2044
15.7657
16.1346
16.1308
15.9501
16.1202
15.5953
17.1238
16.0410
16.4951
16.2599
16.0775
15.9061
15.8947
16.2217
15.8153
17.1121
16.6837
16.4295
15.7241
15.7047
15.4448
15.4951
15.5830
15.1655
15.6101
15.1572
15.6131
15.5644
15.5264
15.7858
15.6135
15.5486
15.4057
16.0216
15.8341
15.4429
15.8165
15.5560
15.7621
15.5073
15.9914
15.8217
15.9952
15.9923
15.9769
15.9071
15.9275
15.9122
15.9392
15.6624
16.0232
16.1209
16.2908
16.3690
16.0206
16.4214
16.6112
16.6211
16.6516
16.6145
16.2314
16.6315
16.6095
16.3354
16.3996
16.8403
16.9405
16.9889
17.0668
17.0118
17.0663
17.1013
17.1524
16.0230
16.1606
16.9134
17.0480
17.0532
17.1260
17.1343
17.1561
17.2095
17.1677
16.8347
16.8521
16.0764
15.9174
15.9439
15.8659
15.8145
15.7822
15.6675
15.6283
15.1611
14.8789
14.9026
14.8895
14.8345
14.8778
14.8509
14.9454
14.9458
14.9555
14.6855
14.6701
14.8188
14.6745
14.9911
14.5594
14.4174
14.6569
14.6167
14.6713
14.5152
14.6352
14.7703
14.7041
14.7671
14.6118
14.6944
14.7933
14.6906
14.6141
14.6075
14.5888
14.5759
14.5865
14.6132
14.6038
14.5800
14.6224
14.5603
14.5737
14.5699
14.6444
14.6375
14.7100
14.6633
14.6822
14.6902
14.6206
14.7498
14.7688
14.5821
14.6077
14.6463
14.6207
14.5940
14.5762
14.7330
14.5702
14.4948
14.4176
14.4229
14.4518
14.4395
14.4110
14.3271
14.3523
14.3960
14.2848
14.2947
14.2823
14.2691
14.1648
14.3002
14.1024
14.2702
14.5898
14.7598
14.8852
15.3686
15.5266
15.3963
15.8086
15.8750
15.8629
15.9190
15.9596
15.8965
15.9674
15.8467
15.9404
16.0105
15.9984
15.9467
15.9409
15.9771
15.9434
15.8962
15.8117
15.9007
15.7647