History of daily rates KYD /SCR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 25.9846 Seychellois rupee
the minimum on
1 Cayman Islands dollar = 14.1024 Seychellois rupee
Price history of SCR / KYD
Date | KYD/SCR |
| 16.3890 |
| 16.6165 |
| 16.3427 |
| 16.2543 |
| 16.2588 |
| 16.2941 |
| 16.1633 |
| 16.2317 |
| 16.2570 |
| 16.3875 |
| 15.9886 |
| 16.1576 |
| 16.1352 |
| 15.8449 |
| 15.9586 |
| 16.0156 |
| 16.1477 |
| 16.2361 |
| 16.7455 |
| 16.0794 |
| 16.1271 |
| 15.8524 |
| 16.3888 |
| 15.9338 |
| 16.1156 |
| 16.0131 |
| 16.0381 |
| 15.7684 |
| 15.7395 |
| 16.3486 |
| 16.1761 |
| 16.3499 |
| 16.3452 |
| 15.7373 |
| 15.9940 |
| 16.0627 |
| 16.0279 |
| 15.9568 |
| 15.9963 |
| 15.9457 |
| 15.9580 |
| 15.7693 |
| 15.8505 |
| 16.1848 |
| 16.9267 |
| 16.3227 |
| 16.2437 |
| 15.8759 |
| 15.8205 |
| 16.7318 |
| 15.8997 |
| 15.7619 |
| 16.6839 |
| 15.9313 |
| 15.6090 |
| 16.1444 |
| 16.8298 |
| 15.6272 |
| 16.3389 |
| 16.9965 |
| 15.8998 |
| 16.4651 |
| 16.9310 |
| 16.4374 |
| 15.9569 |
| 15.4921 |
| 16.9647 |
| 15.7849 |
| 16.1405 |
| 16.1647 |
| 16.3450 |
| 16.4614 |
| 16.1880 |
| 15.9817 |
| 15.8965 |
| 16.1135 |
| 16.6137 |
| 16.1286 |
| 15.9730 |
| 16.7096 |
| 16.0662 |
| 15.8300 |
| 15.2593 |
| 16.2857 |
| 15.6846 |
| 16.1262 |
| 15.7177 |
| 15.3518 |
| 16.0587 |
| 16.1259 |
| 15.4075 |
| 15.4105 |
| 15.5136 |
| 15.3702 |
| 15.6089 |
| 17.1656 |
| 15.4232 |
| 15.7401 |
| 16.2052 |
| 16.0500 |
| 15.5145 |
| 16.6279 |
| 17.2968 |
| 17.3154 |
| 17.3115 |
| 17.2716 |
| 15.7031 |
| 16.0467 |
| 16.5078 |
| 16.0439 |
| 16.1148 |
| 16.3061 |
| 18.0074 |
| 17.7020 |
| 16.8137 |
| 16.0067 |
| 16.7962 |
| 17.9789 |
| 15.9407 |
| 15.4925 |
| 16.4984 |
| 16.7497 |
| 16.8578 |
| 16.1098 |
| 16.0864 |
| 17.4656 |
| 15.4834 |
| 16.0139 |
| 15.5322 |
| 15.4387 |
| 15.4982 |
| 15.3986 |
| 15.8957 |
| 16.7158 |
| 17.0250 |
| 17.2760 |
| 17.7894 |
| 17.3707 |
| 19.6594 |
| 17.4589 |
| 17.6387 |
| 18.0693 |
| 17.7234 |
| 19.8035 |
| 17.7051 |
| 19.7689 |
| 19.7077 |
| 18.4023 |
| 18.0232 |
| 16.9725 |
| 18.4519 |
| 22.9473 |
| 23.1075 |
| 25.3221 |
| 25.4464 |
| 25.4551 |
| 25.4347 |
| 25.4434 |
| 24.9605 |
| 25.4319 |
| 25.4434 |
| 25.4555 |
| 25.4454 |
| 25.4437 |
| 25.4367 |
| 25.4583 |
| 25.4455 |
| 25.4665 |
| 25.4435 |
| 25.4380 |
| 24.9669 |
| 24.9388 |
| 24.6911 |
| 23.7934 |
| 23.1835 |
| 23.1364 |
| 21.9721 |
| 21.7206 |
| 21.5929 |
| 21.5785 |
| 21.5524 |
| 21.5390 |
| 21.5394 |
| 21.4853 |
| 21.3916 |
| 21.3947 |
| 21.4001 |
| 21.3936 |
| 21.1702 |
| 21.1961 |
| 21.1377 |
| 21.1207 |
| 21.1029 |
| 20.1670 |
| 21.0994 |
| 21.1109 |
| 21.1161 |
| 21.1028 |
| 21.0488 |
| 21.0524 |
| 21.0442 |
| 20.9881 |
| 20.9375 |
| 20.0386 |
| 17.6409 |
| 16.4774 |
| 16.5372 |
| 15.0962 |
| 16.4321 |
| 16.4565 |
| 16.4447 |
| 16.4476 |
| 16.4401 |
| 16.4423 |
| 16.4355 |
| 16.4393 |
| 16.4405 |
| 16.4347 |
| 16.4382 |
| 16.4396 |
| 16.4406 |
| 16.4390 |
| 16.4362 |
| 16.4421 |
| 16.4379 |
| 16.4584 |
| 15.5488 |
| 16.4918 |
| 16.4477 |
| 16.4150 |
| 16.4491 |
| 16.4692 |
| 16.4306 |
| 16.4224 |
| 16.4472 |
| 16.4361 |
| 16.4005 |
| 16.4004 |
| 16.4171 |
| 16.4256 |
| 16.3828 |
| 16.4896 |
| 16.3903 |
| 16.3867 |
| 16.3230 |
| 16.3963 |
| 16.3903 |
| 16.4159 |
| 16.4168 |
| 16.4161 |
| 16.3912 |
| 16.4157 |
| 16.4179 |
| 16.4370 |
| 16.4872 |
| 16.3932 |
| 16.3890 |
| 16.3909 |
| 16.4169 |
| 16.3900 |
| 16.3895 |
| 16.4327 |
| 16.3876 |
| 16.3953 |
| 16.4016 |
| 16.3795 |
| 16.4044 |
| 16.3673 |
| 16.3738 |
| 16.3757 |
| 16.3677 |
| 16.3646 |
| 16.3649 |
| 16.3754 |
| 16.3640 |
| 16.3714 |
| 16.3974 |
| 16.3747 |
| 16.3606 |
| 16.3689 |
| 16.3337 |
| 16.3371 |
| 16.3385 |
| 16.3293 |
| 16.3072 |
| 16.3199 |
| 16.3189 |
| 16.3317 |
| 16.3145 |
| 16.3147 |
| 16.3048 |
| 16.3101 |
| 16.3040 |
| 16.2491 |
| 16.2562 |
| 16.2524 |
| 16.2475 |
| 16.2681 |
| 16.2662 |
| 16.1549 |
| 16.1095 |
| 16.1427 |
| 16.1389 |
| 16.8493 |
| 16.1456 |
| 16.1325 |
| 16.1423 |
| 16.5086 |
| 16.2099 |
| 16.4861 |
| 16.5775 |
| 16.5949 |
| 16.7675 |
| 16.4934 |
| 16.1624 |
| 16.5102 |
| 16.5052 |
| 15.9200 |
| 16.4575 |
| 16.4642 |
| 17.0018 |
| 16.7586 |
| 16.8783 |
| 16.6713 |
| 16.8475 |
| 16.7875 |
| 16.8635 |
| 16.7500 |
| 16.7227 |
| 16.7484 |
| 16.7057 |
| 16.6625 |
| 16.3089 |
| 16.5047 |
| 16.4326 |
| 16.5016 |
| 16.2790 |
| 16.3205 |
| 16.4325 |
| 16.4219 |
| 16.4181 |
| 16.4704 |
| 16.4620 |
| 16.4155 |
| 16.2406 |
| 16.2556 |
| 16.5471 |
| 16.2749 |
| 16.2424 |
| 15.8275 |
| 15.7928 |
| 16.0170 |
| 16.2956 |
| 16.1212 |
| 16.2384 |
| 16.4242 |
| 16.5977 |
| 16.5976 |
| 16.5723 |
| 16.2684 |
| 16.5472 |
| 16.5724 |
| 16.6648 |
| 16.1832 |
| 16.4908 |
| 16.3754 |
| 16.5182 |
| 16.4929 |
| 16.6582 |
| 16.2125 |
| 16.3645 |
| 16.6414 |
| 16.3936 |
| 16.3093 |
| 15.8738 |
| 16.2231 |
| 16.4366 |
| 16.5089 |
| 16.5422 |
| 16.3550 |
| 16.4590 |
| 15.9971 |
| 16.3992 |
| 16.2163 |
| 15.9980 |
| 16.4970 |
| 16.3441 |
| 16.0896 |
| 16.2857 |
| 16.3576 |
| 16.3551 |
| 16.1019 |
| 16.1684 |
| 16.1226 |
| 16.5011 |
| 16.0474 |
| 16.2381 |
| 15.9443 |
| 15.8181 |
| 16.1625 |
| 15.9321 |
| 15.4650 |
| 15.8821 |
| 15.7368 |
| 16.2044 |
| 15.7657 |
| 16.1346 |
| 16.1308 |
| 15.9501 |
| 16.1202 |
| 15.5953 |
| 17.1238 |
| 16.0410 |
| 16.4951 |
| 16.2599 |
| 16.0775 |
| 15.9061 |
| 15.8947 |
| 16.2217 |
| 15.8153 |
| 17.1121 |
| 16.6837 |
| 16.4295 |
| 15.7241 |
| 15.7047 |
| 15.4448 |
| 15.4951 |
| 15.5830 |
| 15.1655 |
| 15.6101 |
| 15.1572 |
| 15.6131 |
| 15.5644 |
| 15.5264 |
| 15.7858 |
| 15.6135 |
| 15.5486 |
| 15.4057 |
| 16.0216 |
| 15.8341 |
| 15.4429 |
| 15.8165 |
| 15.5560 |
| 15.7621 |
| 15.5073 |
| 15.9914 |
| 15.8217 |
| 15.9952 |
| 15.9923 |
| 15.9769 |
| 15.9071 |
| 15.9275 |
| 15.9122 |
| 15.9392 |
| 15.6624 |
| 16.0232 |
| 16.1209 |
| 16.2908 |
| 16.3690 |
| 16.0206 |
| 16.4214 |
| 16.6112 |
| 16.6211 |
| 16.6516 |
| 16.6145 |
| 16.2314 |
| 16.6315 |
| 16.6095 |
| 16.3354 |
| 16.3996 |
| 16.8403 |
| 16.9405 |
| 16.9889 |
| 17.0668 |
| 17.0118 |
| 17.0663 |
| 17.1013 |
| 17.1524 |
| 16.0230 |
| 16.1606 |
| 16.9134 |
| 17.0480 |
| 17.0532 |
| 17.1260 |
| 17.1343 |
| 17.1561 |
| 17.2095 |
| 17.1677 |
| 16.8347 |
| 16.8521 |
| 16.0764 |
| 15.9174 |
| 15.9439 |
| 15.8659 |
| 15.8145 |
| 15.7822 |
| 15.6675 |
| 15.6283 |
| 15.1611 |
| 14.8789 |
| 14.9026 |
| 14.8895 |
| 14.8345 |
| 14.8778 |
| 14.8509 |
| 14.9454 |
| 14.9458 |
| 14.9555 |
| 14.6855 |
| 14.6701 |
| 14.8188 |
| 14.6745 |
| 14.9911 |
| 14.5594 |
| 14.4174 |
| 14.6569 |
| 14.6167 |
| 14.6713 |
| 14.5152 |
| 14.6352 |
| 14.7703 |
| 14.7041 |
| 14.7671 |
| 14.6118 |
| 14.6944 |
| 14.7933 |
| 14.6906 |
| 14.6141 |
| 14.6075 |
| 14.5888 |
| 14.5759 |
| 14.5865 |
| 14.6132 |
| 14.6038 |
| 14.5800 |
| 14.6224 |
| 14.5603 |
| 14.5737 |
| 14.5699 |
| 14.6444 |
| 14.6375 |
| 14.7100 |
| 14.6633 |
| 14.6822 |
| 14.6902 |
| 14.6206 |
| 14.7498 |
| 14.7688 |
| 14.5821 |
| 14.6077 |
| 14.6463 |
| 14.6207 |
| 14.5940 |
| 14.5762 |
| 14.7330 |
| 14.5702 |
| 14.4948 |
| 14.4176 |
| 14.4229 |
| 14.4518 |
| 14.4395 |
| 14.4110 |
| 14.3271 |
| 14.3523 |
| 14.3960 |
| 14.2848 |
| 14.2947 |
| 14.2823 |
| 14.2691 |
| 14.1648 |
| 14.3002 |
| 14.1024 |
| 14.2702 |
| 14.5898 |
| 14.7598 |
| 14.8852 |
| 15.3686 |
| 15.5266 |
| 15.3963 |
| 15.8086 |
| 15.8750 |
| 15.8629 |
| 15.9190 |
| 15.9596 |
| 15.8965 |
| 15.9674 |
| 15.8467 |
| 15.9404 |
| 16.0105 |
| 15.9984 |
| 15.9467 |
| 15.9409 |
| 15.9771 |
| 15.9434 |
| 15.8962 |
| 15.8117 |
| 15.9007 |
| 15.7647 |