Historical Sudanese pound / UAE dirham

History of daily rates SDG /AED since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 1.820927 UAE dirham

the minimum on

1 Sudanese pound = 0.000978 UAE dirham

Price history of AED / SDG

Date SDG/AED
0.006110
0.006272
0.006268
0.006111
0.006111
0.006111
0.006111
0.006117
0.006111
0.006111
0.006111
0.006111
0.006111
0.006111
0.006111
0.006110
0.006110
0.006111
0.006727
0.006111
0.006127
0.006117
0.006112
0.006112
0.006106
0.006122
0.006106
0.006117
0.006107
0.006107
0.006106
0.006111
0.006112
0.006106
0.006106
0.006106
0.006106
0.006117
0.006106
0.006106
0.006106
0.006111
0.006116
0.006115
0.006110
0.006110
0.006120
0.006125
0.006293
0.006120
0.006178
0.006188
0.006230
0.006273
0.006284
0.006279
0.006306
0.006371
0.006311
0.006404
0.006426
0.006410
0.006455
0.006427
0.006455
0.006461
0.006450
0.006449
0.006461
0.006421
0.006444
0.006461
0.006438
0.006349
0.006360
0.006360
0.006377
0.006366
0.006360
0.006444
0.006450
0.006444
0.008046
0.008046
0.008046
0.008047
0.008046
0.008046
0.008055
0.008046
0.008064
0.008063
0.008179
0.008091
0.008099
0.008208
0.008217
0.008208
0.008208
0.008217
0.008245
0.008263
0.008282
0.008310
0.008329
0.008338
0.008396
0.008395
0.008395
0.008396
0.008395
0.008396
0.008395
0.008386
0.016326
0.008377
0.008358
0.008339
0.008339
0.008329
0.008320
0.008329
0.008339
0.008329
0.008320
0.008282
0.008282
0.008245
0.008227
0.008227
0.008227
0.008235
0.008236
0.008208
0.008118
0.008172
0.008358
0.008473
0.008592
0.008755
0.008905
0.008992
0.009058
0.009467
0.009616
0.009616
0.009615
0.009653
0.009616
0.009653
0.009679
0.009679
0.009705
0.066483
0.066483
0.066540
0.066513
0.066453
0.066393
0.066423
0.066423
0.066483
0.066542
0.066393
0.066393
0.066393
0.066363
0.066390
0.066419
0.066419
0.066453
0.066453
0.066453
0.066393
0.066393
0.066423
0.066423
0.066393
0.066423
0.066423
0.066423
0.066393
0.066423
0.066419
0.066423
0.066423
0.066483
0.066423
0.066423
0.066480
0.066453
0.066423
0.066423
0.066393
0.066423
0.066393
0.066421
0.066391
0.066419
0.066483
0.066480
0.066363
0.066485
0.066423
0.067148
0.068976
0.071083
0.072665
0.075040
0.081176
0.081356
0.081446
0.081355
0.081401
0.081401
0.081412
0.081412
0.081404
0.081431
0.081416
0.081500
0.081438
0.081428
0.081396
0.081400
0.081455
0.081248
0.081379
0.081400
0.081533
0.081451
0.081415
0.081420
0.081408
0.081433
0.081381
0.081414
0.081412
0.081409
0.081145
0.081450
0.081409
0.081431
0.081431
0.081424
0.081422
0.081419
0.081431
0.081423
0.077091
0.077145
0.077160
0.077137
0.077006
0.076992
0.077136
0.077203
0.077095
0.077127
0.077132
0.077137
0.077172
0.077098
0.077131
0.077412
0.077095
0.077143
0.077155
0.077168
0.077128
0.077046
0.076940
0.077167
0.077069
0.077121
0.077952
0.078004
0.203286
0.204082
0.203823
0.203987
0.203979
0.204057
0.204147
0.203530
0.203926
0.204066
0.204153
0.204073
0.204069
0.204066
0.204059
0.204283
0.203454
0.204192
0.202875
0.203268
0.203395
0.203462
0.202623
0.202469
0.202450
0.202632
0.203046
0.204057
0.202711
0.203080
0.202631
0.202906
0.204025
0.203342
0.203362
0.285797
0.523839
0.523444
0.524092
0.522816
0.524853
0.553237
0.550247
0.549249
0.550538
0.548397
0.548174
0.550814
0.550200
0.550808
0.550367
0.549986
0.549894
0.549496
0.548774
0.550042
0.547483
0.549587
0.551969
0.550427
0.549270
0.550017
0.549987
0.549786
0.550919
0.550452
0.550068
0.550323
0.550277
0.549514
0.550760
0.549098
0.550635
0.550237
0.550203
0.550366
0.550270
0.550379
0.549200
0.549829
0.549704
0.549497
0.549729
0.572971
0.572911
0.573027
0.572986
0.573007
0.573578
0.572301
0.572296
0.572295
0.565947
0.565779
0.565939
0.565960
0.565690
0.565896
0.565893
0.565892
0.565864
0.577186
0.577189
0.604107
0.604358
0.604062
0.603562
0.604103
0.604249
0.604014
0.604132
0.604035
0.604181
0.604222
0.604064
0.604167
0.602549
0.591024
0.592212
0.603635
0.593518
0.591997
0.591609
0.592561
0.591023
0.591589
0.590818
0.590492
0.592531
0.590602
0.591192
0.590516
0.591381
0.592404
0.591811
0.591224
0.590869
0.591117
0.591427
0.591558
0.591631
0.590615
0.589963
0.590415
0.583757
0.588002
0.588033
0.593203
0.594240
0.586699
0.588046
0.586982
0.604005
0.602293
0.603274
0.604594
0.604180
0.603251
0.602729
0.602595
0.603626
0.603630
0.603603
0.603628
0.602900
0.602555
0.610465
0.614087
0.615584
0.615365
0.615398
0.614855
0.615577
0.616197
0.616155
0.615846
0.616438
0.617241
0.617352
0.616768
0.617592
0.615259
0.615721
0.618982
0.616831
0.629815
0.614828
0.614815
0.614624
0.615892
0.615140
0.615600
0.614424
0.614486
0.615065
0.645201
0.645238
0.644891
0.645143
0.645457
0.645494
0.644469
0.645489
0.645888
0.645440
0.643495
0.645940
0.644780
0.644981
0.645305
0.643758
0.644249
0.645826
0.644615
0.643655
0.644840
0.644978
0.645559
0.644922
0.644978
0.645496
0.644551
0.644534
0.645259
0.645148
0.645370
0.644675
0.644654
0.644962
0.644740
0.644829
0.645153
0.645166
0.644587
0.645874
0.645810
0.645743
0.645905
0.646084
0.644973
0.645181
0.645542
0.644888
0.645752
0.644413
0.645669
0.645758
0.645513
0.643580
0.643321
0.644801
0.644573
0.644765
0.644288
0.829203
0.829358
0.829293
0.832746
0.832970
0.833516
0.832640
0.832388
0.833959
0.833048
0.833313
0.836672
0.832349
0.833534
0.833249
0.833872
0.834557
0.833208
0.833853
0.834212
0.834455
0.834309
0.834699
0.834233
0.833993
0.835191
0.832478
0.833029
0.832037
0.831756
0.833046
0.831876
0.832391
0.831947
0.832670
0.829398
0.832671
0.833300
0.832525
0.827980
0.832382
0.832692
0.831249
0.833104
0.831400
0.834261
0.834044
0.832539
0.831062
0.833934
0.832749
0.832468
0.834504
0.832223
0.831855
0.831296
0.833083
0.831364
0.831532
0.833076
0.831878
0.833098
0.832008
0.831271
0.829035
0.827487
0.829203
0.828229
0.830326
0.829490
0.828981
1.032344
0.923318
1.372071
1.374217
1.372324
1.372210
1.373566
1.374113
1.369277
1.373029
1.373801
1.373249
1.374336
1.369262
1.374123
1.369221
1.374398
1.372909
1.369389
1.373626
1.373908
1.372235
1.370676
1.371749
1.371689
1.372116
1.373918
1.372192
1.373859
1.373641
1.373272
1.371849
1.375164
1.375052
1.374218
1.374388
1.374787
1.372324
1.374463
1.372294
1.371993
1.374566
1.371998
1.372398
1.372740
1.375044
1.371972
1.372095
1.374957
1.371677
1.372276
1.375949
1.373232
1.372230
1.374803
1.374564
1.375465
1.372219
1.374680
1.375353
1.374774
1.372416
1.374632
1.372207
1.372113
1.374672
1.373147
1.315407
1.313830
1.307028
1.318217
1.339529
1.364087
1.395129
1.406150
1.433110
1.466020
1.468508
1.468633
1.467999
1.469161
1.470079
1.471877
1.550337
1.487005
1.551959
1.553022
1.550277
1.551930
1.550394
1.550358
1.530904
1.550478
1.551778
1.556541
1.546413
1.552945
1.552981
1.552716
1.555000
1.549659
1.549647
1.548050
1.553608
1.552942
1.555323
1.556263
1.566006
1.580396
1.592344
1.603809
1.621606
1.647027
1.646980
1.651864
1.651357
1.646778
1.650445
1.650077
1.649443
1.643190
1.648746
1.644281
1.643817
1.647489
1.647018
1.646584
1.646183
1.647909
1.645196
1.644840
1.644392
1.637394
1.643508
1.640501
1.642346
1.642064
1.637938
1.630143
1.627033
1.622808
1.617822
1.616759
1.611577
1.601386
1.590409
1.588329
1.576362
1.554856
1.533921
1.507281
1.493008
1.486803
1.504382
1.519046
1.537450
1.538448
1.530669
1.544354
1.543533
1.544189
1.540732
1.548594
1.558842
1.554776
1.555279
1.555402
1.565702
1.576903
1.596273
1.594719
1.594047
1.585820
1.610224
1.629010
1.610408
1.612504
1.640158
1.649952
1.648470
1.646243
1.645305
1.639427
1.655982
1.641250
1.684996
1.675518
1.677504
1.664131
1.663800
1.669033
1.661250
1.667873
1.666122
1.665362
1.676792
1.728943
1.736923
1.732555
1.759742
1.735939
1.757690
1.737552
1.738200
1.761618
1.759677
1.763016
1.771285
1.769816
1.776629
1.777733
1.775043
1.778333
1.775784
1.786697
1.801505
1.816189
1.796202
1.796518
1.799936
1.808889
1.816128
1.811095