Historical Sudanese pound / Qatari rial

History of daily rates SDG /QAR since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 1.804495 Qatari rial

the minimum on

1 Sudanese pound = 0.000970 Qatari rial

Price history of QAR / SDG

Date SDG/QAR
0.006213
0.006214
0.006210
0.006063
0.006058
0.006224
0.006213
0.006073
0.006057
0.006072
0.006058
0.006081
0.006057
0.006060
0.006063
0.006060
0.006084
0.006080
0.006067
0.006058
0.006058
0.006059
0.006670
0.006061
0.006073
0.006074
0.006061
0.006057
0.006066
0.006068
0.006053
0.006063
0.006053
0.006065
0.006065
0.006059
0.006060
0.006055
0.006052
0.006053
0.006057
0.006063
0.006052
0.006053
0.006056
0.006057
0.006062
0.006070
0.006057
0.006058
0.006068
0.006071
0.006240
0.006067
0.006125
0.006140
0.006176
0.006233
0.006256
0.006224
0.006258
0.006316
0.006279
0.006349
0.006394
0.006355
0.006399
0.006392
0.006447
0.006405
0.006399
0.006393
0.006405
0.006365
0.006388
0.006405
0.006382
0.006292
0.006314
0.006305
0.006321
0.006310
0.006305
0.006388
0.006393
0.006388
0.007976
0.008039
0.008009
0.008048
0.008004
0.007976
0.008012
0.007987
0.007993
0.008032
0.008107
0.008020
0.008029
0.008136
0.008145
0.008136
0.008136
0.008145
0.008173
0.008215
0.008210
0.008238
0.008256
0.008266
0.008322
0.008322
0.008322
0.008322
0.008322
0.008322
0.008322
0.008313
0.016183
0.008303
0.008284
0.008266
0.008266
0.008256
0.008302
0.008256
0.008266
0.008256
0.008247
0.008212
0.008326
0.008173
0.008287
0.008153
0.008292
0.008164
0.008190
0.008136
0.008179
0.008107
0.008284
0.008399
0.008517
0.008682
0.008827
0.008913
0.008979
0.009384
0.009531
0.009531
0.009531
0.009561
0.009531
0.009569
0.009594
0.009594
0.009620
0.065900
0.065934
0.065960
0.065922
0.065871
0.066095
0.065845
0.065835
0.065900
0.065960
0.065818
0.065811
0.065807
0.065781
0.065811
0.065841
0.065841
0.065871
0.065875
0.065881
0.065811
0.065811
0.065841
0.065841
0.065812
0.065785
0.065857
0.065841
0.065807
0.065836
0.065841
0.065841
0.065841
0.065900
0.065841
0.065841
0.065900
0.065871
0.065841
0.066357
0.065811
0.065841
0.065807
0.065841
0.065807
0.065841
0.065901
0.065900
0.065772
0.065901
0.065841
0.066563
0.068375
0.070460
0.072028
0.074373
0.080464
0.080642
0.080726
0.080642
0.080687
0.080687
0.080701
0.080693
0.080690
0.080717
0.080703
0.080770
0.080728
0.080721
0.080687
0.080708
0.080741
0.080701
0.080679
0.080692
0.080818
0.080737
0.080705
0.080703
0.080699
0.080720
0.080663
0.080719
0.080694
0.080709
0.080439
0.080750
0.080693
0.080722
0.080717
0.080705
0.080725
0.080706
0.080715
0.080708
0.076420
0.076474
0.076485
0.076461
0.076333
0.076322
0.076461
0.076532
0.076427
0.076457
0.076456
0.076457
0.076498
0.076423
0.076465
0.076735
0.076432
0.076480
0.076479
0.076492
0.076453
0.076371
0.076269
0.076492
0.076396
0.076448
0.077270
0.077321
0.201505
0.202299
0.202322
0.202205
0.202193
0.202272
0.202336
0.201747
0.202139
0.202278
0.202365
0.202295
0.202281
0.202278
0.202272
0.202495
0.201671
0.202398
0.201124
0.201498
0.201640
0.201696
0.200852
0.200707
0.200681
0.200862
0.201272
0.202278
0.200940
0.201317
0.200887
0.201188
0.202269
0.201554
0.201585
0.283335
0.519305
0.518883
0.518650
0.518271
0.518961
0.547353
0.550563
0.549534
0.553821
0.559737
0.579084
0.574339
0.577168
0.566841
0.567138
0.560380
0.545071
0.545382
0.554679
0.547618
0.553740
0.552392
0.553008
0.542852
0.544452
0.549552
0.548026
0.549336
0.552735
0.552227
0.545291
0.568396
0.550589
0.549036
0.547080
0.544432
0.545903
0.545582
0.545526
0.545544
0.545678
0.545462
0.544472
0.545099
0.545031
0.545035
0.545047
0.568103
0.568105
0.568160
0.568124
0.568070
0.568106
0.567366
0.567297
0.567363
0.561099
0.561136
0.561152
0.561150
0.561107
0.561090
0.561049
0.560958
0.560981
0.572315
0.572172
0.598857
0.598981
0.598985
0.598956
0.598952
0.598875
0.599026
0.598941
0.598831
0.598694
0.598996
0.598818
0.599018
0.597347
0.585852
0.581644
0.598472
0.588316
0.586734
0.586180
0.587261
0.585700
0.586112
0.585519
0.585134
0.587253
0.585325
0.585907
0.585191
0.586330
0.587117
0.586556
0.585944
0.585736
0.585922
0.586096
0.586199
0.586299
0.585435
0.584660
0.585254
0.578672
0.582605
0.582744
0.587922
0.588945
0.581612
0.582711
0.581940
0.598448
0.596978
0.597906
0.599274
0.599062
0.598199
0.597588
0.597614
0.598466
0.598326
0.598359
0.598317
0.597753
0.597372
0.605156
0.608797
0.610276
0.610043
0.610013
0.612034
0.610242
0.610827
0.610736
0.610191
0.610911
0.611712
0.611835
0.611321
0.612096
0.609795
0.610271
0.613374
0.611470
0.624508
0.609516
0.609459
0.609324
0.610648
0.609766
0.610325
0.609075
0.609138
0.609684
0.639448
0.639591
0.639414
0.639605
0.639938
0.639999
0.638921
0.639979
0.640307
0.639860
0.637896
0.640453
0.639246
0.639880
0.639771
0.638896
0.638736
0.639870
0.639073
0.638094
0.639313
0.639389
0.639982
0.639338
0.639343
0.639815
0.638846
0.638843
0.639637
0.639520
0.639721
0.638996
0.638929
0.639331
0.639023
0.639163
0.639445
0.639482
0.639146
0.640189
0.640202
0.640157
0.640369
0.640527
0.639408
0.639651
0.640024
0.639366
0.639627
0.639349
0.640123
0.640417
0.639882
0.638102
0.637803
0.639257
0.638901
0.639136
0.638646
0.821961
0.822113
0.822022
0.825233
0.825704
0.826246
0.825451
0.825203
0.826639
0.825711
0.825887
0.828397
0.825081
0.826078
0.826197
0.826680
0.826542
0.825933
0.826616
0.826868
0.827318
0.827806
0.828010
0.827053
0.826777
0.827905
0.825184
0.825725
0.824824
0.824467
0.825285
0.824604
0.825053
0.825224
0.825406
0.822134
0.825072
0.825762
0.825375
0.820682
0.825119
0.825346
0.823924
0.825238
0.824302
0.826911
0.826741
0.825288
0.823768
0.826553
0.825446
0.825178
0.826346
0.825061
0.824684
0.824274
0.825851
0.824100
0.824419
0.825612
0.824682
0.825867
0.824768
0.824069
0.821815
0.820340
0.822074
0.820977
0.823767
0.822431
0.821785
1.023300
0.915146
1.360040
1.362152
1.360442
1.360070
1.361468
1.362132
1.357290
1.360909
1.361871
1.361211
1.362344
1.357295
1.362041
1.357234
1.362348
1.360909
1.357477
1.361415
1.361871
1.360299
1.358752
1.359836
1.359775
1.360162
1.361986
1.360275
1.361832
1.361617
1.361121
1.359915
1.364070
1.363854
1.362596
1.362079
1.362491
1.360052
1.362172
1.360018
1.359760
1.362319
1.359747
1.360188
1.360508
1.362774
1.359795
1.359853
1.362714
1.359465
1.360049
1.363662
1.361016
1.359986
1.362544
1.362297
1.363190
1.359991
1.362421
1.363098
1.362532
1.360179
1.362375
1.359979
1.359877
1.362399
1.360885
1.303722
1.302113
1.295373
1.306461
1.327569
1.351905
1.382671
1.393613
1.420348
1.452947
1.455421
1.455537
1.454917
1.456069
1.456952
1.458752
1.536522
1.473764
1.538137
1.539195
1.536516
1.538133
1.536568
1.536576
1.517263
1.536662
1.537960
1.542670
1.532637
1.539110
1.539115
1.538935
1.541177
1.535858
1.535861
1.534247
1.539766
1.539104
1.541487
1.542406
1.552040
1.566336
1.578156
1.589526
1.607134
1.632326
1.632284
1.637136
1.636622
1.632104
1.635741
1.635362
1.634781
1.628538
1.634113
1.629620
1.629180
1.632800
1.632318
1.631922
1.631487
1.633195
1.630459
1.630173
1.629728
1.625006
1.628853
1.628422
1.627901
1.627310
1.623331
1.615542
1.612460
1.608446
1.603350
1.602343
1.597189
1.587063
1.576161
1.574124
1.562264
1.542021
1.520200
1.493779
1.479677
1.473506
1.490948
1.505440
1.523908
1.524669
1.516978
1.530563
1.529768
1.530522
1.527096
1.535120
1.544944
1.541016
1.541391
1.541532
1.551723
1.562821
1.581995
1.580411
1.579787
1.571593
1.595824
1.614440
1.595962
1.598036
1.625534
1.635241
1.633749
1.631674
1.630476
1.624762
1.641170
1.626571
1.669927
1.660531
1.662544
1.649246
1.648898
1.654130
1.646392
1.652910
1.651356
1.650513
1.661888
1.713340
1.721318
1.716919
1.743860
1.720273
1.741828
1.721868
1.722513
1.745721
1.743797
1.747273
1.755299
1.753843
1.760592
1.761759
1.759024
1.762284
1.759759
1.770742
1.785243
1.799797
1.780164
1.780305
1.783693
1.792562
1.799736
1.794750