Singapore dollar to Polish zloty Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Polish zloty was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 274.17 Polish zloty

The worst day to change Singapore dollar in Polish zloty was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 274.17 Polish zloty

Graphic Singapore dollar / Polish zloty

Singapore dollar to Polish zloty conversion table

1 singapore dollar = 2.95 zł
2 singapore dollar = 5.89 zł
3 singapore dollar = 8.84 zł
4 singapore dollar = 11.79 zł
5 singapore dollar = 14.73 zł
6 singapore dollar = 17.68 zł
7 singapore dollar = 20.63 zł
8 singapore dollar = 23.57 zł
9 singapore dollar = 26.52 zł
10 singapore dollar = 29.47 zł
15 singapore dollar = 44.20 zł
20 singapore dollar = 58.93 zł
25 singapore dollar = 73.67 zł
30 singapore dollar = 88.40 zł
40 singapore dollar = 117.86 zł
50 singapore dollar = 147.33 zł
60 singapore dollar = 176.80 zł
70 singapore dollar = 206.26 zł
80 singapore dollar = 235.73 zł
90 singapore dollar = 265.19 zł
100 singapore dollar = 294.66 zł

currency of Singapore

currency of Poland

Converter Singapore dollar / Polish zloty

2016-12-06 ► 1 SGD = 2.9466 PLN ► Converter Singapore dollar Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Polish zloty parity obtained here was updated on the 2016-12-06

1 SGD = 2.9466 PLN

You can change the currencies in the form.

Historical Singapore dollar / Polish zloty

History of daily rates SGD /PLN since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 December 2016

  • 1 Singapore dollar = 2.9858094603598 Polish zloty

the minimum on Monday, 28 July 2008

  • 1 Singapore dollar = 1.4939446890799 Polish zloty
date  
2016-12-06 2.9466
2016-12-05 2.9477
2016-12-04 2.9858
2016-12-03 2.9678
2016-12-02 2.9678
2016-12-01 2.9546
2016-11-30 2.9317
2016-11-29 2.9223
2016-11-28 2.9251
2016-11-27 2.9192
2016-11-26 2.9100
2016-11-25 2.9141
2016-11-24 2.9231
2016-11-23 2.9348
2016-11-22 2.9173
2016-11-21 2.9267
2016-11-20 2.9324
2016-11-19 2.9397
2016-11-18 2.9397
2016-11-17 2.9334
2016-11-16 2.9422
2016-11-15 2.9031
2016-11-14 2.9100
2016-11-13 2.8818
2016-11-12 2.8820
2016-11-11 2.8820
2016-11-10 2.8442
2016-11-09 2.8389
2016-11-08 2.8325
2016-11-07 2.8193
2016-11-06 2.8138
2016-11-05 2.8179
2016-11-04 2.8179
2016-11-03 2.8086
2016-11-02 2.8158
2016-11-01 2.8023
2016-10-31 2.8202
2016-10-30 2.8376
2016-10-29 2.8411
2016-10-28 2.8411
2016-10-27 2.8537
2016-10-26 2.8514
2016-10-25 2.8539
2016-10-24 2.8513
2016-10-23 2.8540
2016-10-22 2.8472
2016-10-21 2.8472
2016-10-20 2.8401
2016-10-19 2.8326
2016-10-18 2.8351
2016-10-17 2.8281
2016-10-16 2.8246
2016-10-15 2.8208
2016-10-14 2.8208
2016-10-13 2.8126
2016-10-12 2.8182
2016-10-11 2.8100
2016-10-10 2.7835
2016-10-09 2.7855
2016-10-08 2.7941
2016-10-07 2.7941
2016-10-06 2.7953
2016-10-05 2.8014
2016-10-04 2.8040
2016-10-03 2.8074
2016-10-02 2.8043
2016-10-01 2.8106
2016-09-30 2.8106
2016-09-29 2.8102
2016-09-28 2.8162
2016-09-27 2.8094
2016-09-26 2.8053
2016-09-25 2.8145
2016-09-24 2.8225
2016-09-23 2.8225
2016-09-22 2.8161
2016-09-21 2.8332
2016-09-20 2.8320
2016-09-19 2.8210
2016-09-18 2.8238
2016-09-17 2.8301
2016-09-16 2.8301
2016-09-15 2.8261
2016-09-14 2.8302
2016-09-13 2.8386
2016-09-12 2.8546
2016-09-11 2.8381
2016-09-10 2.8476
2016-09-09 2.8476
2016-09-08 2.8421
2016-09-07 2.8533
2016-09-06 2.8587
2016-09-05 2.8686
2016-09-04 2.8710
2016-09-03 2.8904
2016-09-02 2.8904
2016-09-01 2.8647
2016-08-31 2.8666
2016-08-30 2.8670
2016-08-29 2.8545
2016-08-28 2.8345
2016-08-27 2.8540
2016-08-26 2.8540
2016-08-25 2.8370
2016-08-24 2.8241
2016-08-23 2.8185
2016-08-22 2.8176
2016-08-21 2.8265
2016-08-20 2.8277
2016-08-19 2.8277
2016-08-18 2.8211
2016-08-17 2.8286
2016-08-16 2.8288
2016-08-15 2.8411
2016-08-14 2.8393
2016-08-13 2.8472
2016-08-12 2.8472
2016-08-11 2.8473
2016-08-10 2.8451
2016-08-09 2.8512
2016-08-08 2.8606
2016-08-07 2.8658
2016-08-06 2.8664
2016-08-05 2.8664
2016-08-04 2.8699
2016-08-03 2.8618
2016-08-02 2.8780
2016-08-01 2.9085
2016-07-31 2.9073
2016-07-30 2.9142
2016-07-29 2.9142
2016-07-28 2.9103
2016-07-27 2.9218
2016-07-26 2.9221
2016-07-25 2.9111
2016-07-24 2.9266
2016-07-23 2.9318
2016-07-22 2.9318
2016-07-21 2.9186
2016-07-20 2.9224
2016-07-19 2.9410
2016-07-18 2.9370
2016-07-17 2.9715
2016-07-16 2.9736
2016-07-15 2.9727
2016-07-14 2.9538
2016-07-13 2.9521
2016-07-12 2.9545
2016-07-11 2.9671
2016-07-10 2.9671
2016-07-09 2.9683
2016-07-08 2.9682
2016-07-07 2.9644
2016-07-06 2.9715
2016-07-05 2.9601
2016-07-04 2.9506
2016-07-03 2.9399
2016-07-02 2.9450
2016-07-01 2.9450
2016-06-30 2.9251
2016-06-29 2.9495
2016-06-28 2.9529
2016-06-27 2.9735
2016-06-26 2.9697
2016-06-25 2.9631
2016-06-24 2.9631
2016-06-23 2.8561
2016-06-22 2.8978
2016-06-21 2.8953
2016-06-20 2.8848
2016-06-19 2.9143
2016-06-18 2.9034
2016-06-17 2.9046
2016-06-16 2.9049
2016-06-15 2.9078
2016-06-14 2.8707
2016-06-13 2.8454
2016-06-12 2.8465
2016-06-11 2.8465
2016-06-10 2.8248
2016-06-09 2.8198
2016-06-08 2.8282
2016-06-07 2.8355
2016-06-06 2.8544
2016-06-05 2.8547
2016-06-04 2.8560
2016-06-03 2.8509
2016-06-02 2.8567
2016-06-01 2.8561
2016-05-31 2.8591
2016-05-30 2.8621
2016-05-29 2.8616
2016-05-28 2.8616
2016-05-27 2.8691
2016-05-26 2.8730
2016-05-25 2.8730
2016-05-24 2.8655
2016-05-23 2.8517
2016-05-22 2.8520
2016-05-21 2.8514
2016-05-20 2.8430
2016-05-19 2.8279
2016-05-18 2.8196
2016-05-17 2.8205
2016-05-16 2.8224
2016-05-15 2.8286
2016-05-14 2.8322
2016-05-13 2.8297
2016-05-12 2.8341
2016-05-11 2.8378
2016-05-10 2.8393
2016-05-09 2.8470
2016-05-08 2.8470
2016-05-07 2.8475
2016-05-06 2.8391
2016-05-05 2.8208
2016-05-04 2.8274
2016-05-03 2.8411
2016-05-02 2.8683
2016-05-01 2.8684
2016-04-30 2.8683
2016-04-29 2.8738
2016-04-28 2.8739
2016-04-27 2.8718
2016-04-26 2.8834
2016-04-25 2.8547
2016-04-24 2.8556
2016-04-23 2.8555
2016-04-22 2.8242
2016-04-21 2.8159
2016-04-20 2.8240
2016-04-19 2.8086
2016-04-18 2.8001
2016-04-17 2.8023
2016-04-16 2.8024
2016-04-15 2.7995
2016-04-14 2.8008
2016-04-13 2.8042
2016-04-12 2.7899
2016-04-11 2.7961
2016-04-10 2.7967
2016-04-09 2.7967
2016-04-08 2.7831
2016-04-07 2.7725
2016-04-06 2.7529
2016-04-05 2.7564
2016-04-04 2.7595
2016-04-03 2.7594
2016-04-02 2.7589
2016-04-01 2.7801
2016-03-31 2.7762
2016-03-30 2.7761
2016-03-29 2.7848
2016-03-28 2.7920
2016-03-27 2.7916
2016-03-26 2.7916
2016-03-25 2.7939
2016-03-24 2.7880
2016-03-23 2.7892
2016-03-22 2.7810
2016-03-21 2.7933
2016-03-20 2.7930
2016-03-19 2.7917
2016-03-18 2.7962
2016-03-17 2.8047
2016-03-16 2.7981
2016-03-15 2.8016
2016-03-14 2.8173
2016-03-13 2.8155
2016-03-12 2.8161
2016-03-11 2.8380
2016-03-10 2.8416
2016-03-09 2.8385
2016-03-08 2.8573
2016-03-07 2.8574
2016-03-06 2.8576
2016-03-05 2.8576
2016-03-04 2.8563
2016-03-03 2.8430
2016-03-02 2.8467
2016-03-01 2.8399
2016-02-29 2.8272
2016-02-28 2.8268
2016-02-27 2.8287
2016-02-26 2.8224
2016-02-25 2.8250
2016-02-24 2.8185
2016-02-23 2.8173
2016-02-22 2.8020
2016-02-21 2.8032
2016-02-20 2.8033
2016-02-19 2.8131
2016-02-18 2.8079
2016-02-17 2.8121
2016-02-16 2.8056
2016-02-15 2.8005
2016-02-14 2.7984
2016-02-13 2.7985
2016-02-12 2.8173
2016-02-11 2.8201
2016-02-10 2.8209
2016-02-09 2.8185
2016-02-08 2.8127
2016-02-07 2.8115
2016-02-06 2.8114
2016-02-05 2.8128
2016-02-04 2.8148
2016-02-03 2.8289
2016-02-02 2.8438
2016-02-01 2.8577
2016-01-31 2.8580
2016-01-30 2.8592
2016-01-29 2.8616
2016-01-28 2.8742
2016-01-27 2.8882
2016-01-26 2.8831
2016-01-25 2.8860
2016-01-24 2.8855
2016-01-23 2.8855
2016-01-22 2.8730
2016-01-21 2.8511
2016-01-20 2.8434
2016-01-19 2.8405
2016-01-18 2.8148
2016-01-17 2.8146
2016-01-16 2.8147
2016-01-15 2.7945
2016-01-14 2.7951
2016-01-13 2.7927
2016-01-12 2.7893
2016-01-11 2.7811
2016-01-10 2.7840
2016-01-09 2.7826
2016-01-08 2.7886
2016-01-07 2.8060
2016-01-06 2.8079
2016-01-05 2.7719
2016-01-04 2.7645
2016-01-03 2.7683
2016-01-02 2.7682
2016-01-01 2.7660
2015-12-31 2.7443
2015-12-30 2.7417
2015-12-29 2.7490
2015-12-28 2.7543
2015-12-27 2.7542
2015-12-26 2.7548
2015-12-25 2.7547
2015-12-24 2.7647
2015-12-23 2.7602
2015-12-22 2.7746
2015-12-21 2.7939
2015-12-20 2.7939
2015-12-19 2.7940
2015-12-18 2.7984
2015-12-17 2.8046
2015-12-16 2.8098
2015-12-15 2.8163
2015-12-14 2.8173
2015-12-13 2.8169
2015-12-12 2.8169
2015-12-11 2.8238
2015-12-10 2.8195
2015-12-09 2.8290
2015-12-08 2.8385